Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 0.062042 0.061375 -0.000667 -1.1% 0.061401
High 0.062193 0.061530 -0.000663 -1.1% 0.062054
Low 0.061336 0.060264 -0.001072 -1.7% 0.060284
Close 0.061375 0.061161 -0.000214 -0.3% 0.061920
Range 0.000857 0.001266 0.000409 47.7% 0.001770
ATR 0.001560 0.001539 -0.000021 -1.3% 0.000000
Volume 60,631,351 80,366,097 19,734,746 32.5% 377,615,802
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.064783 0.064238 0.061857
R3 0.063517 0.062972 0.061509
R2 0.062251 0.062251 0.061393
R1 0.061706 0.061706 0.061277 0.061346
PP 0.060985 0.060985 0.060985 0.060805
S1 0.060440 0.060440 0.061045 0.060080
S2 0.059719 0.059719 0.060929
S3 0.058453 0.059174 0.060813
S4 0.057187 0.057908 0.060465
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.066729 0.066095 0.062894
R3 0.064959 0.064325 0.062407
R2 0.063189 0.063189 0.062245
R1 0.062555 0.062555 0.062082 0.062872
PP 0.061419 0.061419 0.061419 0.061578
S1 0.060785 0.060785 0.061758 0.061102
S2 0.059649 0.059649 0.061596
S3 0.057879 0.059015 0.061433
S4 0.056109 0.057245 0.060947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063872 0.060264 0.003608 5.9% 0.001229 2.0% 25% False True 64,883,209
10 0.063872 0.060264 0.003608 5.9% 0.001168 1.9% 25% False True 72,790,882
20 0.063872 0.059933 0.003939 6.4% 0.001295 2.1% 31% False False 89,611,890
40 0.077163 0.059933 0.017230 28.2% 0.001858 3.0% 7% False False 132,394,332
60 0.082150 0.059933 0.022217 36.3% 0.002437 4.0% 6% False False 187,957,758
80 0.082150 0.053940 0.028210 46.1% 0.002664 4.4% 26% False False 193,074,483
100 0.082150 0.053940 0.028210 46.1% 0.002735 4.5% 26% False False 225,839,582
120 0.094760 0.053940 0.040820 66.7% 0.003095 5.1% 18% False False 326,377,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000252
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.066911
2.618 0.064844
1.618 0.063578
1.000 0.062796
0.618 0.062312
HIGH 0.061530
0.618 0.061046
0.500 0.060897
0.382 0.060748
LOW 0.060264
0.618 0.059482
1.000 0.058998
1.618 0.058216
2.618 0.056950
4.250 0.054884
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 0.061073 0.062068
PP 0.060985 0.061766
S1 0.060897 0.061463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.