Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 0.061921 0.062042 0.000121 0.2% 0.061401
High 0.063872 0.062193 -0.001679 -2.6% 0.062054
Low 0.061735 0.061336 -0.000399 -0.6% 0.060284
Close 0.062042 0.061375 -0.000667 -1.1% 0.061920
Range 0.002137 0.000857 -0.001280 -59.9% 0.001770
ATR 0.001614 0.001560 -0.000054 -3.3% 0.000000
Volume 2,089,092 60,631,351 58,542,259 2,802.3% 377,615,802
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.064206 0.063647 0.061846
R3 0.063349 0.062790 0.061611
R2 0.062492 0.062492 0.061532
R1 0.061933 0.061933 0.061454 0.061784
PP 0.061635 0.061635 0.061635 0.061560
S1 0.061076 0.061076 0.061296 0.060927
S2 0.060778 0.060778 0.061218
S3 0.059921 0.060219 0.061139
S4 0.059064 0.059362 0.060904
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.066729 0.066095 0.062894
R3 0.064959 0.064325 0.062407
R2 0.063189 0.063189 0.062245
R1 0.062555 0.062555 0.062082 0.062872
PP 0.061419 0.061419 0.061419 0.061578
S1 0.060785 0.060785 0.061758 0.061102
S2 0.059649 0.059649 0.061596
S3 0.057879 0.059015 0.061433
S4 0.056109 0.057245 0.060947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063872 0.060284 0.003588 5.8% 0.001166 1.9% 30% False False 74,219,405
10 0.063872 0.060284 0.003588 5.8% 0.001138 1.9% 30% False False 77,050,089
20 0.064272 0.059933 0.004339 7.1% 0.001306 2.1% 33% False False 90,884,153
40 0.077163 0.059933 0.017230 28.1% 0.001866 3.0% 8% False False 134,320,644
60 0.082150 0.059933 0.022217 36.2% 0.002437 4.0% 6% False False 190,266,281
80 0.082150 0.053940 0.028210 46.0% 0.002694 4.4% 26% False False 199,862,832
100 0.082150 0.053940 0.028210 46.0% 0.002767 4.5% 26% False False 232,368,392
120 0.094760 0.053940 0.040820 66.5% 0.003135 5.1% 18% False False 341,780,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000271
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.065835
2.618 0.064437
1.618 0.063580
1.000 0.063050
0.618 0.062723
HIGH 0.062193
0.618 0.061866
0.500 0.061765
0.382 0.061663
LOW 0.061336
0.618 0.060806
1.000 0.060479
1.618 0.059949
2.618 0.059092
4.250 0.057694
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 0.061765 0.062575
PP 0.061635 0.062175
S1 0.061505 0.061775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.