Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 0.061283 0.061921 0.000638 1.0% 0.061401
High 0.062054 0.063872 0.001818 2.9% 0.062054
Low 0.061278 0.061735 0.000457 0.7% 0.060284
Close 0.061920 0.062042 0.000122 0.2% 0.061920
Range 0.000776 0.002137 0.001361 175.4% 0.001770
ATR 0.001573 0.001614 0.000040 2.6% 0.000000
Volume 89,829,810 2,089,092 -87,740,718 -97.7% 377,615,802
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.068961 0.067638 0.063217
R3 0.066824 0.065501 0.062630
R2 0.064687 0.064687 0.062434
R1 0.063364 0.063364 0.062238 0.064026
PP 0.062550 0.062550 0.062550 0.062880
S1 0.061227 0.061227 0.061846 0.061889
S2 0.060413 0.060413 0.061650
S3 0.058276 0.059090 0.061454
S4 0.056139 0.056953 0.060867
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.066729 0.066095 0.062894
R3 0.064959 0.064325 0.062407
R2 0.063189 0.063189 0.062245
R1 0.062555 0.062555 0.062082 0.062872
PP 0.061419 0.061419 0.061419 0.061578
S1 0.060785 0.060785 0.061758 0.061102
S2 0.059649 0.059649 0.061596
S3 0.057879 0.059015 0.061433
S4 0.056109 0.057245 0.060947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063872 0.060284 0.003588 5.8% 0.001153 1.9% 49% True False 75,781,585
10 0.063872 0.060284 0.003588 5.8% 0.001182 1.9% 49% True False 82,561,655
20 0.064272 0.059933 0.004339 7.0% 0.001348 2.2% 49% False False 93,731,318
40 0.077163 0.059933 0.017230 27.8% 0.001941 3.1% 12% False False 132,848,981
60 0.082150 0.059933 0.022217 35.8% 0.002457 4.0% 9% False False 189,295,667
80 0.082150 0.053940 0.028210 45.5% 0.002705 4.4% 29% False False 204,075,860
100 0.082150 0.053940 0.028210 45.5% 0.002797 4.5% 29% False False 239,736,384
120 0.094760 0.053940 0.040820 65.8% 0.003156 5.1% 20% False False 354,677,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000258
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.072954
2.618 0.069467
1.618 0.067330
1.000 0.066009
0.618 0.065193
HIGH 0.063872
0.618 0.063056
0.500 0.062804
0.382 0.062551
LOW 0.061735
0.618 0.060414
1.000 0.059598
1.618 0.058277
2.618 0.056140
4.250 0.052653
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 0.062804 0.062078
PP 0.062550 0.062066
S1 0.062296 0.062054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.