Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 0.060430 0.061283 0.000853 1.4% 0.061401
High 0.061395 0.062054 0.000659 1.1% 0.062054
Low 0.060284 0.061278 0.000994 1.6% 0.060284
Close 0.061283 0.061920 0.000637 1.0% 0.061920
Range 0.001111 0.000776 -0.000335 -30.2% 0.001770
ATR 0.001635 0.001573 -0.000061 -3.8% 0.000000
Volume 91,499,699 89,829,810 -1,669,889 -1.8% 377,615,802
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.064079 0.063775 0.062347
R3 0.063303 0.062999 0.062133
R2 0.062527 0.062527 0.062062
R1 0.062223 0.062223 0.061991 0.062375
PP 0.061751 0.061751 0.061751 0.061827
S1 0.061447 0.061447 0.061849 0.061599
S2 0.060975 0.060975 0.061778
S3 0.060199 0.060671 0.061707
S4 0.059423 0.059895 0.061493
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.066729 0.066095 0.062894
R3 0.064959 0.064325 0.062407
R2 0.063189 0.063189 0.062245
R1 0.062555 0.062555 0.062082 0.062872
PP 0.061419 0.061419 0.061419 0.061578
S1 0.060785 0.060785 0.061758 0.061102
S2 0.059649 0.059649 0.061596
S3 0.057879 0.059015 0.061433
S4 0.056109 0.057245 0.060947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062054 0.060284 0.001770 2.9% 0.001024 1.7% 92% True False 75,523,160
10 0.063205 0.060284 0.002921 4.7% 0.001129 1.8% 56% False False 82,495,939
20 0.064272 0.059933 0.004339 7.0% 0.001308 2.1% 46% False False 101,431,852
40 0.077163 0.059933 0.017230 27.8% 0.001937 3.1% 12% False False 137,581,432
60 0.082150 0.059933 0.022217 35.9% 0.002432 3.9% 9% False False 189,261,232
80 0.082150 0.053940 0.028210 45.6% 0.002728 4.4% 28% False False 213,265,539
100 0.082150 0.053940 0.028210 45.6% 0.002794 4.5% 28% False False 246,228,609
120 0.094760 0.053940 0.040820 65.9% 0.003156 5.1% 20% False False 363,942,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000313
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.065352
2.618 0.064086
1.618 0.063310
1.000 0.062830
0.618 0.062534
HIGH 0.062054
0.618 0.061758
0.500 0.061666
0.382 0.061574
LOW 0.061278
0.618 0.060798
1.000 0.060502
1.618 0.060022
2.618 0.059246
4.250 0.057980
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 0.061835 0.061670
PP 0.061751 0.061419
S1 0.061666 0.061169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.