Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 0.060342 0.060430 0.000088 0.1% 0.061934 High 0.061273 0.061395 0.000122 0.2% 0.063205 Low 0.060322 0.060284 -0.000038 -0.1% 0.061201 Close 0.060430 0.061283 0.000853 1.4% 0.061401 Range 0.000951 0.001111 0.000160 16.8% 0.002004 ATR 0.001675 0.001635 -0.000040 -2.4% 0.000000 Volume 127,047,074 91,499,699 -35,547,375 -28.0% 447,343,592
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 0.064320 0.063913 0.061894 R3 0.063209 0.062802 0.061589 R2 0.062098 0.062098 0.061487 R1 0.061691 0.061691 0.061385 0.061895 PP 0.060987 0.060987 0.060987 0.061089 S1 0.060580 0.060580 0.061181 0.060784 S2 0.059876 0.059876 0.061079 S3 0.058765 0.059469 0.060977 S4 0.057654 0.058358 0.060672	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.067948 0.066678 0.062503 R3 0.065944 0.064674 0.061952 R2 0.063940 0.063940 0.061768 R1 0.062670 0.062670 0.061585 0.062303 PP 0.061936 0.061936 0.061936 0.061752 S1 0.060666 0.060666 0.061217 0.060299 S2 0.059932 0.059932 0.061034 S3 0.057928 0.058662 0.060850 S4 0.055924 0.056658 0.060299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.061979 0.060284 0.001695 2.8% 0.000965 1.6% 59% False True 72,482,061 10 0.063205 0.060284 0.002921 4.8% 0.001146 1.9% 34% False True 82,855,344 20 0.066794 0.059933 0.006861 11.2% 0.001436 2.3% 20% False False 107,354,069 40 0.077163 0.059933 0.017230 28.1% 0.001955 3.2% 8% False False 140,829,569 60 0.082150 0.059933 0.022217 36.3% 0.002466 4.0% 6% False False 187,808,705 80 0.082150 0.053940 0.028210 46.0% 0.002800 4.6% 26% False False 212,294,489 100 0.082150 0.053940 0.028210 46.0% 0.002900 4.7% 26% False False 245,435,796 120 0.094760 0.053940 0.040820 66.6% 0.003181 5.2% 18% False False 363,265,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000333 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.066117 2.618 0.064304 1.618 0.063193 1.000 0.062506 0.618 0.062082 HIGH 0.061395 0.618 0.060971 0.500 0.060840 0.382 0.060708 LOW 0.060284 0.618 0.059597 1.000 0.059173 1.618 0.058486 2.618 0.057375 4.250 0.055562
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 0.061135 0.061135 PP 0.060987 0.060987 S1 0.060840 0.060840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.