Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 0.060870 0.060342 -0.000528 -0.9% 0.061934 High 0.061131 0.061273 0.000142 0.2% 0.063205 Low 0.060342 0.060322 -0.000020 0.0% 0.061201 Close 0.060342 0.060430 0.000088 0.1% 0.061401 Range 0.000789 0.000951 0.000162 20.5% 0.002004 ATR 0.001731 0.001675 -0.000056 -3.2% 0.000000 Volume 68,442,250 127,047,074 58,604,824 85.6% 447,343,592
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 0.063528 0.062930 0.060953 R3 0.062577 0.061979 0.060692 R2 0.061626 0.061626 0.060604 R1 0.061028 0.061028 0.060517 0.061327 PP 0.060675 0.060675 0.060675 0.060825 S1 0.060077 0.060077 0.060343 0.060376 S2 0.059724 0.059724 0.060256 S3 0.058773 0.059126 0.060168 S4 0.057822 0.058175 0.059907	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.067948 0.066678 0.062503 R3 0.065944 0.064674 0.061952 R2 0.063940 0.063940 0.061768 R1 0.062670 0.062670 0.061585 0.062303 PP 0.061936 0.061936 0.061936 0.061752 S1 0.060666 0.060666 0.061217 0.060299 S2 0.059932 0.059932 0.061034 S3 0.057928 0.058662 0.060850 S4 0.055924 0.056658 0.060299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.063205 0.060322 0.002883 4.8% 0.001106 1.8% 4% False True 80,698,555 10 0.063205 0.060322 0.002883 4.8% 0.001164 1.9% 4% False True 93,534,828 20 0.066878 0.059933 0.006945 11.5% 0.001496 2.5% 7% False False 110,606,175 40 0.077863 0.059933 0.017930 29.7% 0.002012 3.3% 3% False False 144,157,778 60 0.082150 0.059933 0.022217 36.8% 0.002542 4.2% 2% False False 191,406,436 80 0.082150 0.053940 0.028210 46.7% 0.002904 4.8% 23% False False 211,152,372 100 0.082150 0.053940 0.028210 46.7% 0.002907 4.8% 23% False False 250,381,943 120 0.094760 0.053940 0.040820 67.5% 0.003246 5.4% 16% False False 362,502,797
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.000328 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.065315 2.618 0.063763 1.618 0.062812 1.000 0.062224 0.618 0.061861 HIGH 0.061273 0.618 0.060910 0.500 0.060798 0.382 0.060685 LOW 0.060322 0.618 0.059734 1.000 0.059371 1.618 0.058783 2.618 0.057832 4.250 0.056280
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 0.060798 0.061151 PP 0.060675 0.060910 S1 0.060553 0.060670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.