Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 0.061401 0.060870 -0.000531 -0.9% 0.061934
High 0.061979 0.061131 -0.000848 -1.4% 0.063205
Low 0.060485 0.060342 -0.000143 -0.2% 0.061201
Close 0.060870 0.060342 -0.000528 -0.9% 0.061401
Range 0.001494 0.000789 -0.000705 -47.2% 0.002004
ATR 0.001803 0.001731 -0.000072 -4.0% 0.000000
Volume 796,969 68,442,250 67,645,281 8,487.8% 447,343,592
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.062972 0.062446 0.060776
R3 0.062183 0.061657 0.060559
R2 0.061394 0.061394 0.060487
R1 0.060868 0.060868 0.060414 0.060737
PP 0.060605 0.060605 0.060605 0.060539
S1 0.060079 0.060079 0.060270 0.059948
S2 0.059816 0.059816 0.060197
S3 0.059027 0.059290 0.060125
S4 0.058238 0.058501 0.059908
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.067948 0.066678 0.062503
R3 0.065944 0.064674 0.061952
R2 0.063940 0.063940 0.061768
R1 0.062670 0.062670 0.061585 0.062303
PP 0.061936 0.061936 0.061936 0.061752
S1 0.060666 0.060666 0.061217 0.060299
S2 0.059932 0.059932 0.061034
S3 0.057928 0.058662 0.060850
S4 0.055924 0.056658 0.060299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063205 0.060342 0.002863 4.7% 0.001110 1.8% 0% False True 79,880,773
10 0.063205 0.060342 0.002863 4.7% 0.001141 1.9% 0% False True 96,193,308
20 0.067501 0.059933 0.007568 12.5% 0.001703 2.8% 5% False False 120,886,379
40 0.078090 0.059933 0.018157 30.1% 0.002042 3.4% 2% False False 146,801,345
60 0.082150 0.059933 0.022217 36.8% 0.002575 4.3% 2% False False 189,336,788
80 0.082150 0.053940 0.028210 46.8% 0.002919 4.8% 23% False False 209,611,394
100 0.082150 0.053940 0.028210 46.8% 0.002924 4.8% 23% False False 255,601,515
120 0.099110 0.053940 0.045170 74.9% 0.003305 5.5% 14% False False 361,444,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000339
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.064484
2.618 0.063197
1.618 0.062408
1.000 0.061920
0.618 0.061619
HIGH 0.061131
0.618 0.060830
0.500 0.060737
0.382 0.060643
LOW 0.060342
0.618 0.059854
1.000 0.059553
1.618 0.059065
2.618 0.058276
4.250 0.056989
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 0.060737 0.061161
PP 0.060605 0.060888
S1 0.060474 0.060615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.