Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 0.061453 0.061401 -0.000052 -0.1% 0.061934
High 0.061743 0.061979 0.000236 0.4% 0.063205
Low 0.061261 0.060485 -0.000776 -1.3% 0.061201
Close 0.061401 0.060870 -0.000531 -0.9% 0.061401
Range 0.000482 0.001494 0.001012 210.0% 0.002004
ATR 0.001827 0.001803 -0.000024 -1.3% 0.000000
Volume 74,624,315 796,969 -73,827,346 -98.9% 447,343,592
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.065593 0.064726 0.061692
R3 0.064099 0.063232 0.061281
R2 0.062605 0.062605 0.061144
R1 0.061738 0.061738 0.061007 0.061425
PP 0.061111 0.061111 0.061111 0.060955
S1 0.060244 0.060244 0.060733 0.059931
S2 0.059617 0.059617 0.060596
S3 0.058123 0.058750 0.060459
S4 0.056629 0.057256 0.060048
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.067948 0.066678 0.062503
R3 0.065944 0.064674 0.061952
R2 0.063940 0.063940 0.061768
R1 0.062670 0.062670 0.061585 0.062303
PP 0.061936 0.061936 0.061936 0.061752
S1 0.060666 0.060666 0.061217 0.060299
S2 0.059932 0.059932 0.061034
S3 0.057928 0.058662 0.060850
S4 0.055924 0.056658 0.060299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063205 0.060485 0.002720 4.5% 0.001212 2.0% 14% False True 89,341,725
10 0.063205 0.060052 0.003153 5.2% 0.001248 2.1% 26% False False 111,192,955
20 0.067501 0.059933 0.007568 12.4% 0.001728 2.8% 12% False False 117,507,564
40 0.080475 0.059933 0.020542 33.7% 0.002102 3.5% 5% False False 145,137,632
60 0.082150 0.059933 0.022217 36.5% 0.002620 4.3% 4% False False 200,792,656
80 0.082150 0.053940 0.028210 46.3% 0.002927 4.8% 25% False False 212,919,455
100 0.082150 0.053940 0.028210 46.3% 0.002934 4.8% 25% False False 260,155,454
120 0.103220 0.053940 0.049280 81.0% 0.003411 5.6% 14% False False 360,873,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000313
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.068329
2.618 0.065890
1.618 0.064396
1.000 0.063473
0.618 0.062902
HIGH 0.061979
0.618 0.061408
0.500 0.061232
0.382 0.061056
LOW 0.060485
0.618 0.059562
1.000 0.058991
1.618 0.058068
2.618 0.056574
4.250 0.054136
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 0.061232 0.061845
PP 0.061111 0.061520
S1 0.060991 0.061195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.