Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 0.062217 0.061453 -0.000764 -1.2% 0.061934
High 0.063205 0.061743 -0.001462 -2.3% 0.063205
Low 0.061393 0.061261 -0.000132 -0.2% 0.061201
Close 0.061453 0.061401 -0.000052 -0.1% 0.061401
Range 0.001812 0.000482 -0.001330 -73.4% 0.002004
ATR 0.001930 0.001827 -0.000103 -5.4% 0.000000
Volume 132,582,171 74,624,315 -57,957,856 -43.7% 447,343,592
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.062914 0.062640 0.061666
R3 0.062432 0.062158 0.061534
R2 0.061950 0.061950 0.061489
R1 0.061676 0.061676 0.061445 0.061572
PP 0.061468 0.061468 0.061468 0.061417
S1 0.061194 0.061194 0.061357 0.061090
S2 0.060986 0.060986 0.061313
S3 0.060504 0.060712 0.061268
S4 0.060022 0.060230 0.061136
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.067948 0.066678 0.062503
R3 0.065944 0.064674 0.061952
R2 0.063940 0.063940 0.061768
R1 0.062670 0.062670 0.061585 0.062303
PP 0.061936 0.061936 0.061936 0.061752
S1 0.060666 0.060666 0.061217 0.060299
S2 0.059932 0.059932 0.061034
S3 0.057928 0.058662 0.060850
S4 0.055924 0.056658 0.060299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063205 0.061201 0.002004 3.3% 0.001234 2.0% 10% False False 89,468,718
10 0.063677 0.059933 0.003744 6.1% 0.001473 2.4% 39% False False 111,283,619
20 0.067501 0.059933 0.007568 12.3% 0.001716 2.8% 19% False False 121,778,964
40 0.080475 0.059933 0.020542 33.5% 0.002109 3.4% 7% False False 145,168,182
60 0.082150 0.059933 0.022217 36.2% 0.002614 4.3% 7% False False 205,457,245
80 0.082150 0.053940 0.028210 45.9% 0.002933 4.8% 26% False False 217,769,280
100 0.082150 0.053940 0.028210 45.9% 0.002933 4.8% 26% False False 264,716,555
120 0.103330 0.053940 0.049390 80.4% 0.003627 5.9% 15% False False 361,045,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000277
Narrowest range in 671 trading days
Fibonacci Retracements and Extensions
4.250 0.063792
2.618 0.063005
1.618 0.062523
1.000 0.062225
0.618 0.062041
HIGH 0.061743
0.618 0.061559
0.500 0.061502
0.382 0.061445
LOW 0.061261
0.618 0.060963
1.000 0.060779
1.618 0.060481
2.618 0.059999
4.250 0.059213
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 0.061502 0.062233
PP 0.061468 0.061956
S1 0.061435 0.061678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.