Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 0.061862 0.062572 0.000710 1.1% 0.063461
High 0.063143 0.062921 -0.000222 -0.4% 0.063677
Low 0.061842 0.061950 0.000108 0.2% 0.059933
Close 0.062572 0.062217 -0.000355 -0.6% 0.061934
Range 0.001301 0.000971 -0.000330 -25.4% 0.003744
ATR 0.002014 0.001940 -0.000075 -3.7% 0.000000
Volume 115,747,012 122,958,162 7,211,150 6.2% 665,492,599
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.065276 0.064717 0.062751
R3 0.064305 0.063746 0.062484
R2 0.063334 0.063334 0.062395
R1 0.062775 0.062775 0.062306 0.062569
PP 0.062363 0.062363 0.062363 0.062260
S1 0.061804 0.061804 0.062128 0.061598
S2 0.061392 0.061392 0.062039
S3 0.060421 0.060833 0.061950
S4 0.059450 0.059862 0.061683
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.073080 0.071251 0.063993
R3 0.069336 0.067507 0.062964
R2 0.065592 0.065592 0.062620
R1 0.063763 0.063763 0.062277 0.062806
PP 0.061848 0.061848 0.061848 0.061369
S1 0.060019 0.060019 0.061591 0.059062
S2 0.058104 0.058104 0.061248
S3 0.054360 0.056275 0.060904
S4 0.050616 0.052531 0.059875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063143 0.061140 0.002003 3.2% 0.001223 2.0% 54% False False 106,371,102
10 0.063746 0.059933 0.003813 6.1% 0.001422 2.3% 60% False False 106,432,897
20 0.067501 0.059933 0.007568 12.2% 0.001825 2.9% 30% False False 128,184,568
40 0.082150 0.059933 0.022217 35.7% 0.002205 3.5% 10% False False 169,646,179
60 0.082150 0.059933 0.022217 35.7% 0.002645 4.3% 10% False False 211,883,115
80 0.082150 0.053940 0.028210 45.3% 0.002932 4.7% 29% False False 226,042,847
100 0.082150 0.053940 0.028210 45.3% 0.002969 4.8% 29% False False 268,277,321
120 0.103330 0.053940 0.049390 79.4% 0.003665 5.9% 17% False False 372,234,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000240
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.067048
2.618 0.065463
1.618 0.064492
1.000 0.063892
0.618 0.063521
HIGH 0.062921
0.618 0.062550
0.500 0.062436
0.382 0.062321
LOW 0.061950
0.618 0.061350
1.000 0.060979
1.618 0.060379
2.618 0.059408
4.250 0.057823
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 0.062436 0.062202
PP 0.062363 0.062187
S1 0.062290 0.062172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.