Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 0.061934 0.061862 -0.000072 -0.1% 0.063461
High 0.062803 0.063143 0.000340 0.5% 0.063677
Low 0.061201 0.061842 0.000641 1.0% 0.059933
Close 0.061862 0.062572 0.000710 1.1% 0.061934
Range 0.001602 0.001301 -0.000301 -18.8% 0.003744
ATR 0.002069 0.002014 -0.000055 -2.7% 0.000000
Volume 1,431,932 115,747,012 114,315,080 7,983.3% 665,492,599
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.066422 0.065798 0.063288
R3 0.065121 0.064497 0.062930
R2 0.063820 0.063820 0.062811
R1 0.063196 0.063196 0.062691 0.063508
PP 0.062519 0.062519 0.062519 0.062675
S1 0.061895 0.061895 0.062453 0.062207
S2 0.061218 0.061218 0.062333
S3 0.059917 0.060594 0.062214
S4 0.058616 0.059293 0.061856
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.073080 0.071251 0.063993
R3 0.069336 0.067507 0.062964
R2 0.065592 0.065592 0.062620
R1 0.063763 0.063763 0.062277 0.062806
PP 0.061848 0.061848 0.061848 0.061369
S1 0.060019 0.060019 0.061591 0.059062
S2 0.058104 0.058104 0.061248
S3 0.054360 0.056275 0.060904
S4 0.050616 0.052531 0.059875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063143 0.060631 0.002512 4.0% 0.001173 1.9% 77% True False 112,505,843
10 0.064272 0.059933 0.004339 6.9% 0.001473 2.4% 61% False False 104,718,217
20 0.067501 0.059933 0.007568 12.1% 0.001840 2.9% 35% False False 129,363,417
40 0.082150 0.059933 0.022217 35.5% 0.002370 3.8% 12% False False 191,923,884
60 0.082150 0.059933 0.022217 35.5% 0.002696 4.3% 12% False False 209,891,968
80 0.082150 0.053940 0.028210 45.1% 0.002949 4.7% 31% False False 230,599,790
100 0.082150 0.053940 0.028210 45.1% 0.002995 4.8% 31% False False 277,892,373
120 0.103330 0.053940 0.049390 78.9% 0.003686 5.9% 17% False False 379,210,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000247
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.068672
2.618 0.066549
1.618 0.065248
1.000 0.064444
0.618 0.063947
HIGH 0.063143
0.618 0.062646
0.500 0.062493
0.382 0.062339
LOW 0.061842
0.618 0.061038
1.000 0.060541
1.618 0.059737
2.618 0.058436
4.250 0.056313
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 0.062546 0.062439
PP 0.062519 0.062305
S1 0.062493 0.062172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.