Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 0.062120 0.061934 -0.000186 -0.3% 0.063461
High 0.062331 0.062803 0.000472 0.8% 0.063677
Low 0.061381 0.061201 -0.000180 -0.3% 0.059933
Close 0.061934 0.061862 -0.000072 -0.1% 0.061934
Range 0.000950 0.001602 0.000652 68.6% 0.003744
ATR 0.002105 0.002069 -0.000036 -1.7% 0.000000
Volume 93,423,865 1,431,932 -91,991,933 -98.5% 665,492,599
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.066761 0.065914 0.062743
R3 0.065159 0.064312 0.062303
R2 0.063557 0.063557 0.062156
R1 0.062710 0.062710 0.062009 0.062333
PP 0.061955 0.061955 0.061955 0.061767
S1 0.061108 0.061108 0.061715 0.060731
S2 0.060353 0.060353 0.061568
S3 0.058751 0.059506 0.061421
S4 0.057149 0.057904 0.060981
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.073080 0.071251 0.063993
R3 0.069336 0.067507 0.062964
R2 0.065592 0.065592 0.062620
R1 0.063763 0.063763 0.062277 0.062806
PP 0.061848 0.061848 0.061848 0.061369
S1 0.060019 0.060019 0.061591 0.059062
S2 0.058104 0.058104 0.061248
S3 0.054360 0.056275 0.060904
S4 0.050616 0.052531 0.059875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062803 0.060052 0.002751 4.4% 0.001285 2.1% 66% True False 133,044,185
10 0.064272 0.059933 0.004339 7.0% 0.001513 2.4% 44% False False 104,900,980
20 0.067501 0.059933 0.007568 12.2% 0.001928 3.1% 25% False False 123,649,915
40 0.082150 0.059933 0.022217 35.9% 0.002494 4.0% 9% False False 189,233,983
60 0.082150 0.059933 0.022217 35.9% 0.002728 4.4% 9% False False 214,534,354
80 0.082150 0.053940 0.028210 45.6% 0.002974 4.8% 28% False False 229,231,263
100 0.083500 0.053940 0.029560 47.8% 0.003068 5.0% 27% False False 294,999,080
120 0.103330 0.053940 0.049390 79.8% 0.003695 6.0% 16% False False 378,300,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000301
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.069612
2.618 0.066997
1.618 0.065395
1.000 0.064405
0.618 0.063793
HIGH 0.062803
0.618 0.062191
0.500 0.062002
0.382 0.061813
LOW 0.061201
0.618 0.060211
1.000 0.059599
1.618 0.058609
2.618 0.057007
4.250 0.054393
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 0.062002 0.061972
PP 0.061955 0.061935
S1 0.061909 0.061899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.