Trading Metrics calculated at close of trading on 15-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
0.061231 |
0.062120 |
0.000889 |
1.5% |
0.063461 |
High |
0.062432 |
0.062331 |
-0.000101 |
-0.2% |
0.063677 |
Low |
0.061140 |
0.061381 |
0.000241 |
0.4% |
0.059933 |
Close |
0.062120 |
0.061934 |
-0.000186 |
-0.3% |
0.061934 |
Range |
0.001292 |
0.000950 |
-0.000342 |
-26.5% |
0.003744 |
ATR |
0.002194 |
0.002105 |
-0.000089 |
-4.0% |
0.000000 |
Volume |
198,294,539 |
93,423,865 |
-104,870,674 |
-52.9% |
665,492,599 |
|
Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.064732 |
0.064283 |
0.062457 |
|
R3 |
0.063782 |
0.063333 |
0.062195 |
|
R2 |
0.062832 |
0.062832 |
0.062108 |
|
R1 |
0.062383 |
0.062383 |
0.062021 |
0.062133 |
PP |
0.061882 |
0.061882 |
0.061882 |
0.061757 |
S1 |
0.061433 |
0.061433 |
0.061847 |
0.061183 |
S2 |
0.060932 |
0.060932 |
0.061760 |
|
S3 |
0.059982 |
0.060483 |
0.061673 |
|
S4 |
0.059032 |
0.059533 |
0.061412 |
|
|
Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.073080 |
0.071251 |
0.063993 |
|
R3 |
0.069336 |
0.067507 |
0.062964 |
|
R2 |
0.065592 |
0.065592 |
0.062620 |
|
R1 |
0.063763 |
0.063763 |
0.062277 |
0.062806 |
PP |
0.061848 |
0.061848 |
0.061848 |
0.061369 |
S1 |
0.060019 |
0.060019 |
0.061591 |
0.059062 |
S2 |
0.058104 |
0.058104 |
0.061248 |
|
S3 |
0.054360 |
0.056275 |
0.060904 |
|
S4 |
0.050616 |
0.052531 |
0.059875 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.063677 |
0.059933 |
0.003744 |
6.0% |
0.001713 |
2.8% |
53% |
False |
False |
133,098,519 |
10 |
0.064272 |
0.059933 |
0.004339 |
7.0% |
0.001488 |
2.4% |
46% |
False |
False |
120,367,765 |
20 |
0.067501 |
0.059933 |
0.007568 |
12.2% |
0.002087 |
3.4% |
26% |
False |
False |
150,860,688 |
40 |
0.082150 |
0.059933 |
0.022217 |
35.9% |
0.002561 |
4.1% |
9% |
False |
False |
189,381,147 |
60 |
0.082150 |
0.059933 |
0.022217 |
35.9% |
0.002756 |
4.4% |
9% |
False |
False |
221,536,272 |
80 |
0.082150 |
0.053940 |
0.028210 |
45.5% |
0.002972 |
4.8% |
28% |
False |
False |
229,255,178 |
100 |
0.083500 |
0.053940 |
0.029560 |
47.7% |
0.003072 |
5.0% |
27% |
False |
False |
301,056,570 |
120 |
0.103330 |
0.053940 |
0.049390 |
79.7% |
0.003720 |
6.0% |
16% |
False |
False |
378,381,047 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.066369 |
2.618 |
0.064818 |
1.618 |
0.063868 |
1.000 |
0.063281 |
0.618 |
0.062918 |
HIGH |
0.062331 |
0.618 |
0.061968 |
0.500 |
0.061856 |
0.382 |
0.061744 |
LOW |
0.061381 |
0.618 |
0.060794 |
1.000 |
0.060431 |
1.618 |
0.059844 |
2.618 |
0.058894 |
4.250 |
0.057344 |
|
|
Fisher Pivots for day following 15-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
0.061908 |
0.061800 |
PP |
0.061882 |
0.061666 |
S1 |
0.061856 |
0.061532 |
|