Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 0.061221 0.061231 0.000010 0.0% 0.063010 High 0.061351 0.062432 0.001081 1.8% 0.064272 Low 0.060631 0.061140 0.000509 0.8% 0.062453 Close 0.061231 0.062120 0.000889 1.5% 0.063461 Range 0.000720 0.001292 0.000572 79.4% 0.001819 ATR 0.002263 0.002194 -0.000069 -3.1% 0.000000 Volume 153,631,869 198,294,539 44,662,670 29.1% 382,085,277
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 0.065773 0.065239 0.062831 R3 0.064481 0.063947 0.062475 R2 0.063189 0.063189 0.062357 R1 0.062655 0.062655 0.062238 0.062922 PP 0.061897 0.061897 0.061897 0.062031 S1 0.061363 0.061363 0.062002 0.061630 S2 0.060605 0.060605 0.061883 S3 0.059313 0.060071 0.061765 S4 0.058021 0.058779 0.061409	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.068852 0.067976 0.064461 R3 0.067033 0.066157 0.063961 R2 0.065214 0.065214 0.063794 R1 0.064338 0.064338 0.063628 0.064776 PP 0.063395 0.063395 0.063395 0.063615 S1 0.062519 0.062519 0.063294 0.062957 S2 0.061576 0.061576 0.063128 S3 0.059757 0.060700 0.062961 S4 0.057938 0.058881 0.062461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.063677 0.059933 0.003744 6.0% 0.001695 2.7% 58% False False 132,240,762 10 0.066794 0.059933 0.006861 11.0% 0.001725 2.8% 32% False False 131,852,793 20 0.068164 0.059933 0.008231 13.3% 0.002197 3.5% 27% False False 164,600,797 40 0.082150 0.059933 0.022217 35.8% 0.002603 4.2% 10% False False 204,553,947 60 0.082150 0.059933 0.022217 35.8% 0.002797 4.5% 10% False False 226,299,789 80 0.082150 0.053940 0.028210 45.4% 0.002999 4.8% 29% False False 228,149,687 100 0.083500 0.053940 0.029560 47.6% 0.003102 5.0% 28% False False 300,208,665 120 0.103330 0.053940 0.049390 79.5% 0.003750 6.0% 17% False False 384,457,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000377 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.067923 2.618 0.065814 1.618 0.064522 1.000 0.063724 0.618 0.063230 HIGH 0.062432 0.618 0.061938 0.500 0.061786 0.382 0.061634 LOW 0.061140 0.618 0.060342 1.000 0.059848 1.618 0.059050 2.618 0.057758 4.250 0.055649
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 0.062009 0.061827 PP 0.061897 0.061535 S1 0.061786 0.061242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.