Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 0.060053 0.061221 0.001168 1.9% 0.063010
High 0.061911 0.061351 -0.000560 -0.9% 0.064272
Low 0.060052 0.060631 0.000579 1.0% 0.062453
Close 0.061221 0.061231 0.000010 0.0% 0.063461
Range 0.001859 0.000720 -0.001139 -61.3% 0.001819
ATR 0.002382 0.002263 -0.000119 -5.0% 0.000000
Volume 218,438,721 153,631,869 -64,806,852 -29.7% 382,085,277
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.063231 0.062951 0.061627
R3 0.062511 0.062231 0.061429
R2 0.061791 0.061791 0.061363
R1 0.061511 0.061511 0.061297 0.061651
PP 0.061071 0.061071 0.061071 0.061141
S1 0.060791 0.060791 0.061165 0.060931
S2 0.060351 0.060351 0.061099
S3 0.059631 0.060071 0.061033
S4 0.058911 0.059351 0.060835
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.068852 0.067976 0.064461
R3 0.067033 0.066157 0.063961
R2 0.065214 0.065214 0.063794
R1 0.064338 0.064338 0.063628 0.064776
PP 0.063395 0.063395 0.063395 0.063615
S1 0.062519 0.062519 0.063294 0.062957
S2 0.061576 0.061576 0.063128
S3 0.059757 0.060700 0.062961
S4 0.057938 0.058881 0.062461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063746 0.059933 0.003813 6.2% 0.001620 2.6% 34% False False 106,494,693
10 0.066878 0.059933 0.006945 11.3% 0.001827 3.0% 19% False False 127,677,522
20 0.071097 0.059933 0.011164 18.2% 0.002306 3.8% 12% False False 166,566,270
40 0.082150 0.059933 0.022217 36.3% 0.002629 4.3% 6% False False 210,526,077
60 0.082150 0.059933 0.022217 36.3% 0.002805 4.6% 6% False False 225,682,938
80 0.082150 0.053940 0.028210 46.1% 0.003013 4.9% 26% False False 231,212,855
100 0.084680 0.053940 0.030740 50.2% 0.003166 5.2% 24% False False 319,580,867
120 0.103330 0.053940 0.049390 80.7% 0.003789 6.2% 15% False False 398,184,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000369
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.064411
2.618 0.063236
1.618 0.062516
1.000 0.062071
0.618 0.061796
HIGH 0.061351
0.618 0.061076
0.500 0.060991
0.382 0.060906
LOW 0.060631
0.618 0.060186
1.000 0.059911
1.618 0.059466
2.618 0.058746
4.250 0.057571
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 0.061151 0.061805
PP 0.061071 0.061614
S1 0.060991 0.061422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.