Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 0.063461 0.060053 -0.003408 -5.4% 0.063010
High 0.063677 0.061911 -0.001766 -2.8% 0.064272
Low 0.059933 0.060052 0.000119 0.2% 0.062453
Close 0.060053 0.061221 0.001168 1.9% 0.063461
Range 0.003744 0.001859 -0.001885 -50.3% 0.001819
ATR 0.002422 0.002382 -0.000040 -1.7% 0.000000
Volume 1,703,605 218,438,721 216,735,116 12,722.1% 382,085,277
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.066638 0.065789 0.062243
R3 0.064779 0.063930 0.061732
R2 0.062920 0.062920 0.061562
R1 0.062071 0.062071 0.061391 0.062496
PP 0.061061 0.061061 0.061061 0.061274
S1 0.060212 0.060212 0.061051 0.060637
S2 0.059202 0.059202 0.060880
S3 0.057343 0.058353 0.060710
S4 0.055484 0.056494 0.060199
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.068852 0.067976 0.064461
R3 0.067033 0.066157 0.063961
R2 0.065214 0.065214 0.063794
R1 0.064338 0.064338 0.063628 0.064776
PP 0.063395 0.063395 0.063395 0.063615
S1 0.062519 0.062519 0.063294 0.062957
S2 0.061576 0.061576 0.063128
S3 0.059757 0.060700 0.062961
S4 0.057938 0.058881 0.062461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064272 0.059933 0.004339 7.1% 0.001774 2.9% 30% False False 96,930,591
10 0.067501 0.059933 0.007568 12.4% 0.002265 3.7% 17% False False 145,579,450
20 0.074792 0.059933 0.014859 24.3% 0.002455 4.0% 9% False False 170,113,830
40 0.082150 0.059933 0.022217 36.3% 0.002674 4.4% 6% False False 211,723,883
60 0.082150 0.059933 0.022217 36.3% 0.002818 4.6% 6% False False 225,574,484
80 0.082150 0.053940 0.028210 46.1% 0.003050 5.0% 26% False False 238,120,038
100 0.093210 0.053940 0.039270 64.1% 0.003264 5.3% 19% False False 318,044,548
120 0.103330 0.053940 0.049390 80.7% 0.003834 6.3% 15% False False 413,401,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000443
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.069812
2.618 0.066778
1.618 0.064919
1.000 0.063770
0.618 0.063060
HIGH 0.061911
0.618 0.061201
0.500 0.060982
0.382 0.060762
LOW 0.060052
0.618 0.058903
1.000 0.058193
1.618 0.057044
2.618 0.055185
4.250 0.052151
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 0.061141 0.061805
PP 0.061061 0.061610
S1 0.060982 0.061416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.