Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 0.063037 0.063461 0.000424 0.7% 0.063010
High 0.063673 0.063677 0.000004 0.0% 0.064272
Low 0.062811 0.059933 -0.002878 -4.6% 0.062453
Close 0.063461 0.060053 -0.003408 -5.4% 0.063461
Range 0.000862 0.003744 0.002882 334.3% 0.001819
ATR 0.002320 0.002422 0.000102 4.4% 0.000000
Volume 89,135,078 1,703,605 -87,431,473 -98.1% 382,085,277
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.072453 0.069997 0.062112
R3 0.068709 0.066253 0.061083
R2 0.064965 0.064965 0.060739
R1 0.062509 0.062509 0.060396 0.061865
PP 0.061221 0.061221 0.061221 0.060899
S1 0.058765 0.058765 0.059710 0.058121
S2 0.057477 0.057477 0.059367
S3 0.053733 0.055021 0.059023
S4 0.049989 0.051277 0.057994
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.068852 0.067976 0.064461
R3 0.067033 0.066157 0.063961
R2 0.065214 0.065214 0.063794
R1 0.064338 0.064338 0.063628 0.064776
PP 0.063395 0.063395 0.063395 0.063615
S1 0.062519 0.062519 0.063294 0.062957
S2 0.061576 0.061576 0.063128
S3 0.059757 0.060700 0.062961
S4 0.057938 0.058881 0.062461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064272 0.059933 0.004339 7.2% 0.001741 2.9% 3% False True 76,757,776
10 0.067501 0.059933 0.007568 12.6% 0.002208 3.7% 2% False True 123,822,173
20 0.077163 0.059933 0.017230 28.7% 0.002505 4.2% 1% False True 159,277,040
40 0.082150 0.059933 0.022217 37.0% 0.002799 4.7% 1% False True 206,370,739
60 0.082150 0.058900 0.023250 38.7% 0.002835 4.7% 5% False False 222,034,548
80 0.082150 0.053940 0.028210 47.0% 0.003068 5.1% 22% False False 244,988,175
100 0.094140 0.053940 0.040200 66.9% 0.003331 5.5% 15% False False 337,334,596
120 0.103330 0.053940 0.049390 82.2% 0.003880 6.5% 12% False False 423,529,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000458
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.079589
2.618 0.073479
1.618 0.069735
1.000 0.067421
0.618 0.065991
HIGH 0.063677
0.618 0.062247
0.500 0.061805
0.382 0.061363
LOW 0.059933
0.618 0.057619
1.000 0.056189
1.618 0.053875
2.618 0.050131
4.250 0.044021
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 0.061805 0.061840
PP 0.061221 0.061244
S1 0.060637 0.060649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols