Trading Metrics calculated at close of trading on 11-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
0.063037 |
0.063461 |
0.000424 |
0.7% |
0.063010 |
High |
0.063673 |
0.063677 |
0.000004 |
0.0% |
0.064272 |
Low |
0.062811 |
0.059933 |
-0.002878 |
-4.6% |
0.062453 |
Close |
0.063461 |
0.060053 |
-0.003408 |
-5.4% |
0.063461 |
Range |
0.000862 |
0.003744 |
0.002882 |
334.3% |
0.001819 |
ATR |
0.002320 |
0.002422 |
0.000102 |
4.4% |
0.000000 |
Volume |
89,135,078 |
1,703,605 |
-87,431,473 |
-98.1% |
382,085,277 |
|
Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.072453 |
0.069997 |
0.062112 |
|
R3 |
0.068709 |
0.066253 |
0.061083 |
|
R2 |
0.064965 |
0.064965 |
0.060739 |
|
R1 |
0.062509 |
0.062509 |
0.060396 |
0.061865 |
PP |
0.061221 |
0.061221 |
0.061221 |
0.060899 |
S1 |
0.058765 |
0.058765 |
0.059710 |
0.058121 |
S2 |
0.057477 |
0.057477 |
0.059367 |
|
S3 |
0.053733 |
0.055021 |
0.059023 |
|
S4 |
0.049989 |
0.051277 |
0.057994 |
|
|
Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.068852 |
0.067976 |
0.064461 |
|
R3 |
0.067033 |
0.066157 |
0.063961 |
|
R2 |
0.065214 |
0.065214 |
0.063794 |
|
R1 |
0.064338 |
0.064338 |
0.063628 |
0.064776 |
PP |
0.063395 |
0.063395 |
0.063395 |
0.063615 |
S1 |
0.062519 |
0.062519 |
0.063294 |
0.062957 |
S2 |
0.061576 |
0.061576 |
0.063128 |
|
S3 |
0.059757 |
0.060700 |
0.062961 |
|
S4 |
0.057938 |
0.058881 |
0.062461 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.064272 |
0.059933 |
0.004339 |
7.2% |
0.001741 |
2.9% |
3% |
False |
True |
76,757,776 |
10 |
0.067501 |
0.059933 |
0.007568 |
12.6% |
0.002208 |
3.7% |
2% |
False |
True |
123,822,173 |
20 |
0.077163 |
0.059933 |
0.017230 |
28.7% |
0.002505 |
4.2% |
1% |
False |
True |
159,277,040 |
40 |
0.082150 |
0.059933 |
0.022217 |
37.0% |
0.002799 |
4.7% |
1% |
False |
True |
206,370,739 |
60 |
0.082150 |
0.058900 |
0.023250 |
38.7% |
0.002835 |
4.7% |
5% |
False |
False |
222,034,548 |
80 |
0.082150 |
0.053940 |
0.028210 |
47.0% |
0.003068 |
5.1% |
22% |
False |
False |
244,988,175 |
100 |
0.094140 |
0.053940 |
0.040200 |
66.9% |
0.003331 |
5.5% |
15% |
False |
False |
337,334,596 |
120 |
0.103330 |
0.053940 |
0.049390 |
82.2% |
0.003880 |
6.5% |
12% |
False |
False |
423,529,115 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.079589 |
2.618 |
0.073479 |
1.618 |
0.069735 |
1.000 |
0.067421 |
0.618 |
0.065991 |
HIGH |
0.063677 |
0.618 |
0.062247 |
0.500 |
0.061805 |
0.382 |
0.061363 |
LOW |
0.059933 |
0.618 |
0.057619 |
1.000 |
0.056189 |
1.618 |
0.053875 |
2.618 |
0.050131 |
4.250 |
0.044021 |
|
|
Fisher Pivots for day following 11-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
0.061805 |
0.061840 |
PP |
0.061221 |
0.061244 |
S1 |
0.060637 |
0.060649 |
|