Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 0.063323 0.063037 -0.000286 -0.5% 0.063010
High 0.063746 0.063673 -0.000073 -0.1% 0.064272
Low 0.062831 0.062811 -0.000020 0.0% 0.062453
Close 0.063037 0.063461 0.000424 0.7% 0.063461
Range 0.000915 0.000862 -0.000053 -5.8% 0.001819
ATR 0.002432 0.002320 -0.000112 -4.6% 0.000000
Volume 69,564,196 89,135,078 19,570,882 28.1% 382,085,277
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.065901 0.065543 0.063935
R3 0.065039 0.064681 0.063698
R2 0.064177 0.064177 0.063619
R1 0.063819 0.063819 0.063540 0.063998
PP 0.063315 0.063315 0.063315 0.063405
S1 0.062957 0.062957 0.063382 0.063136
S2 0.062453 0.062453 0.063303
S3 0.061591 0.062095 0.063224
S4 0.060729 0.061233 0.062987
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.068852 0.067976 0.064461
R3 0.067033 0.066157 0.063961
R2 0.065214 0.065214 0.063794
R1 0.064338 0.064338 0.063628 0.064776
PP 0.063395 0.063395 0.063395 0.063615
S1 0.062519 0.062519 0.063294 0.062957
S2 0.061576 0.061576 0.063128
S3 0.059757 0.060700 0.062961
S4 0.057938 0.058881 0.062461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064272 0.062453 0.001819 2.9% 0.001263 2.0% 55% False False 107,637,011
10 0.067501 0.061774 0.005727 9.0% 0.001958 3.1% 29% False False 132,274,310
20 0.077163 0.061002 0.016161 25.5% 0.002362 3.7% 15% False False 164,928,902
40 0.082150 0.061002 0.021148 33.3% 0.002855 4.5% 12% False False 225,308,601
60 0.082150 0.058370 0.023780 37.5% 0.002836 4.5% 21% False False 222,007,092
80 0.082150 0.053940 0.028210 44.5% 0.003041 4.8% 34% False False 249,147,488
100 0.094580 0.053940 0.040640 64.0% 0.003341 5.3% 23% False False 353,786,187
120 0.103330 0.053940 0.049390 77.8% 0.003919 6.2% 19% False False 423,604,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000472
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 0.067337
2.618 0.065930
1.618 0.065068
1.000 0.064535
0.618 0.064206
HIGH 0.063673
0.618 0.063344
0.500 0.063242
0.382 0.063140
LOW 0.062811
0.618 0.062278
1.000 0.061949
1.618 0.061416
2.618 0.060554
4.250 0.059148
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 0.063388 0.063528
PP 0.063315 0.063506
S1 0.063242 0.063483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.