Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 0.063851 0.063323 -0.000528 -0.8% 0.062336
High 0.064272 0.063746 -0.000526 -0.8% 0.067501
Low 0.062784 0.062831 0.000047 0.1% 0.062190
Close 0.063323 0.063037 -0.000286 -0.5% 0.063207
Range 0.001488 0.000915 -0.000573 -38.5% 0.005311
ATR 0.002549 0.002432 -0.000117 -4.6% 0.000000
Volume 105,811,357 69,564,196 -36,247,161 -34.3% 854,432,850
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.065950 0.065408 0.063540
R3 0.065035 0.064493 0.063289
R2 0.064120 0.064120 0.063205
R1 0.063578 0.063578 0.063121 0.063392
PP 0.063205 0.063205 0.063205 0.063111
S1 0.062663 0.062663 0.062953 0.062477
S2 0.062290 0.062290 0.062869
S3 0.061375 0.061748 0.062785
S4 0.060460 0.060833 0.062534
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.080232 0.077031 0.066128
R3 0.074921 0.071720 0.064668
R2 0.069610 0.069610 0.064181
R1 0.066409 0.066409 0.063694 0.068010
PP 0.064299 0.064299 0.064299 0.065100
S1 0.061098 0.061098 0.062720 0.062699
S2 0.058988 0.058988 0.062233
S3 0.053677 0.055787 0.061746
S4 0.048366 0.050476 0.060286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.066794 0.062453 0.004341 6.9% 0.001755 2.8% 13% False False 131,464,825
10 0.067501 0.061774 0.005727 9.1% 0.002027 3.2% 22% False False 133,222,413
20 0.077163 0.061002 0.016161 25.6% 0.002405 3.8% 13% False False 169,463,935
40 0.082150 0.061002 0.021148 33.5% 0.003008 4.8% 10% False False 236,091,411
60 0.082150 0.058370 0.023780 37.7% 0.002855 4.5% 20% False False 228,637,455
80 0.082150 0.053940 0.028210 44.8% 0.003062 4.9% 32% False False 248,095,085
100 0.094760 0.053940 0.040820 64.8% 0.003407 5.4% 22% False False 353,109,280
120 0.103330 0.053940 0.049390 78.4% 0.003960 6.3% 18% False False 432,851,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000450
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.067635
2.618 0.066141
1.618 0.065226
1.000 0.064661
0.618 0.064311
HIGH 0.063746
0.618 0.063396
0.500 0.063289
0.382 0.063181
LOW 0.062831
0.618 0.062266
1.000 0.061916
1.618 0.061351
2.618 0.060436
4.250 0.058942
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 0.063289 0.063363
PP 0.063205 0.063254
S1 0.063121 0.063146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.