Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 0.063010 0.063851 0.000841 1.3% 0.062336
High 0.064151 0.064272 0.000121 0.2% 0.067501
Low 0.062453 0.062784 0.000331 0.5% 0.062190
Close 0.063851 0.063323 -0.000528 -0.8% 0.063207
Range 0.001698 0.001488 -0.000210 -12.4% 0.005311
ATR 0.002631 0.002549 -0.000082 -3.1% 0.000000
Volume 117,574,646 105,811,357 -11,763,289 -10.0% 854,432,850
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.067924 0.067111 0.064141
R3 0.066436 0.065623 0.063732
R2 0.064948 0.064948 0.063596
R1 0.064135 0.064135 0.063459 0.063798
PP 0.063460 0.063460 0.063460 0.063291
S1 0.062647 0.062647 0.063187 0.062310
S2 0.061972 0.061972 0.063050
S3 0.060484 0.061159 0.062914
S4 0.058996 0.059671 0.062505
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.080232 0.077031 0.066128
R3 0.074921 0.071720 0.064668
R2 0.069610 0.069610 0.064181
R1 0.066409 0.066409 0.063694 0.068010
PP 0.064299 0.064299 0.064299 0.065100
S1 0.061098 0.061098 0.062720 0.062699
S2 0.058988 0.058988 0.062233
S3 0.053677 0.055787 0.061746
S4 0.048366 0.050476 0.060286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.066878 0.062453 0.004425 7.0% 0.002034 3.2% 20% False False 148,860,351
10 0.067501 0.061342 0.006159 9.7% 0.002229 3.5% 32% False False 149,936,238
20 0.077163 0.061002 0.016161 25.5% 0.002422 3.8% 14% False False 175,176,774
40 0.082150 0.061002 0.021148 33.4% 0.003008 4.8% 11% False False 237,130,692
60 0.082150 0.053940 0.028210 44.5% 0.003121 4.9% 33% False False 227,562,015
80 0.082150 0.053940 0.028210 44.5% 0.003095 4.9% 33% False False 259,896,505
100 0.094760 0.053940 0.040820 64.5% 0.003455 5.5% 23% False False 373,730,548
120 0.103330 0.053940 0.049390 78.0% 0.003974 6.3% 19% False False 438,602,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000462
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.070596
2.618 0.068168
1.618 0.066680
1.000 0.065760
0.618 0.065192
HIGH 0.064272
0.618 0.063704
0.500 0.063528
0.382 0.063352
LOW 0.062784
0.618 0.061864
1.000 0.061296
1.618 0.060376
2.618 0.058888
4.250 0.056460
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 0.063528 0.063363
PP 0.063460 0.063349
S1 0.063391 0.063336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.