Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 0.063795 0.063010 -0.000785 -1.2% 0.062336
High 0.064000 0.064151 0.000151 0.2% 0.067501
Low 0.062650 0.062453 -0.000197 -0.3% 0.062190
Close 0.063207 0.063851 0.000644 1.0% 0.063207
Range 0.001350 0.001698 0.000348 25.8% 0.005311
ATR 0.002703 0.002631 -0.000072 -2.7% 0.000000
Volume 156,099,778 117,574,646 -38,525,132 -24.7% 854,432,850
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.068579 0.067913 0.064785
R3 0.066881 0.066215 0.064318
R2 0.065183 0.065183 0.064162
R1 0.064517 0.064517 0.064007 0.064850
PP 0.063485 0.063485 0.063485 0.063652
S1 0.062819 0.062819 0.063695 0.063152
S2 0.061787 0.061787 0.063540
S3 0.060089 0.061121 0.063384
S4 0.058391 0.059423 0.062917
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.080232 0.077031 0.066128
R3 0.074921 0.071720 0.064668
R2 0.069610 0.069610 0.064181
R1 0.066409 0.066409 0.063694 0.068010
PP 0.064299 0.064299 0.064299 0.065100
S1 0.061098 0.061098 0.062720 0.062699
S2 0.058988 0.058988 0.062233
S3 0.053677 0.055787 0.061746
S4 0.048366 0.050476 0.060286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067501 0.062404 0.005097 8.0% 0.002756 4.3% 28% False False 194,228,309
10 0.067501 0.061342 0.006159 9.6% 0.002206 3.5% 41% False False 154,008,617
20 0.077163 0.061002 0.016161 25.3% 0.002426 3.8% 18% False False 177,757,135
40 0.082150 0.061002 0.021148 33.1% 0.003002 4.7% 13% False False 239,957,344
60 0.082150 0.053940 0.028210 44.2% 0.003156 4.9% 35% False False 236,189,058
80 0.082150 0.053940 0.028210 44.2% 0.003133 4.9% 35% False False 267,739,451
100 0.094760 0.053940 0.040820 63.9% 0.003500 5.5% 24% False False 391,959,810
120 0.103330 0.053940 0.049390 77.4% 0.004031 6.3% 20% False False 449,004,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000468
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.071368
2.618 0.068596
1.618 0.066898
1.000 0.065849
0.618 0.065200
HIGH 0.064151
0.618 0.063502
0.500 0.063302
0.382 0.063102
LOW 0.062453
0.618 0.061404
1.000 0.060755
1.618 0.059706
2.618 0.058008
4.250 0.055237
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 0.063668 0.064624
PP 0.063485 0.064366
S1 0.063302 0.064109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.