Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 0.065291 0.063795 -0.001496 -2.3% 0.062336
High 0.066794 0.064000 -0.002794 -4.2% 0.067501
Low 0.063469 0.062650 -0.000819 -1.3% 0.062190
Close 0.063795 0.063207 -0.000588 -0.9% 0.063207
Range 0.003325 0.001350 -0.001975 -59.4% 0.005311
ATR 0.002807 0.002703 -0.000104 -3.7% 0.000000
Volume 208,274,150 156,099,778 -52,174,372 -25.1% 854,432,850
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.067336 0.066621 0.063950
R3 0.065986 0.065271 0.063578
R2 0.064636 0.064636 0.063455
R1 0.063921 0.063921 0.063331 0.063604
PP 0.063286 0.063286 0.063286 0.063127
S1 0.062571 0.062571 0.063083 0.062254
S2 0.061936 0.061936 0.062960
S3 0.060586 0.061221 0.062836
S4 0.059236 0.059871 0.062465
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.080232 0.077031 0.066128
R3 0.074921 0.071720 0.064668
R2 0.069610 0.069610 0.064181
R1 0.066409 0.066409 0.063694 0.068010
PP 0.064299 0.064299 0.064299 0.065100
S1 0.061098 0.061098 0.062720 0.062699
S2 0.058988 0.058988 0.062233
S3 0.053677 0.055787 0.061746
S4 0.048366 0.050476 0.060286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067501 0.062190 0.005311 8.4% 0.002674 4.2% 19% False False 170,886,570
10 0.067501 0.061342 0.006159 9.7% 0.002344 3.7% 30% False False 142,398,849
20 0.077163 0.061002 0.016161 25.6% 0.002535 4.0% 14% False False 171,966,644
40 0.082150 0.061002 0.021148 33.5% 0.003012 4.8% 10% False False 237,077,842
60 0.082150 0.053940 0.028210 44.6% 0.003157 5.0% 33% False False 240,857,374
80 0.082150 0.053940 0.028210 44.6% 0.003160 5.0% 33% False False 276,237,651
100 0.094760 0.053940 0.040820 64.6% 0.003518 5.6% 23% False False 406,866,520
120 0.103330 0.053940 0.049390 78.1% 0.004070 6.4% 19% False False 460,292,276
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000565
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.069738
2.618 0.067534
1.618 0.066184
1.000 0.065350
0.618 0.064834
HIGH 0.064000
0.618 0.063484
0.500 0.063325
0.382 0.063166
LOW 0.062650
0.618 0.061816
1.000 0.061300
1.618 0.060466
2.618 0.059116
4.250 0.056913
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 0.063325 0.064764
PP 0.063286 0.064245
S1 0.063246 0.063726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.