Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 0.066866 0.065291 -0.001575 -2.4% 0.062901
High 0.066878 0.066794 -0.000084 -0.1% 0.064445
Low 0.064570 0.063469 -0.001101 -1.7% 0.061342
Close 0.065291 0.063795 -0.001496 -2.3% 0.062336
Range 0.002308 0.003325 0.001017 44.1% 0.003103
ATR 0.002767 0.002807 0.000040 1.4% 0.000000
Volume 156,541,827 208,274,150 51,732,323 33.0% 569,555,646
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.074661 0.072553 0.065624
R3 0.071336 0.069228 0.064709
R2 0.068011 0.068011 0.064405
R1 0.065903 0.065903 0.064100 0.065295
PP 0.064686 0.064686 0.064686 0.064382
S1 0.062578 0.062578 0.063490 0.061970
S2 0.061361 0.061361 0.063185
S3 0.058036 0.059253 0.062881
S4 0.054711 0.055928 0.061966
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.072017 0.070279 0.064043
R3 0.068914 0.067176 0.063189
R2 0.065811 0.065811 0.062905
R1 0.064073 0.064073 0.062620 0.063391
PP 0.062708 0.062708 0.062708 0.062366
S1 0.060970 0.060970 0.062052 0.060288
S2 0.059605 0.059605 0.061767
S3 0.056502 0.057867 0.061483
S4 0.053399 0.054764 0.060629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067501 0.061774 0.005727 9.0% 0.002653 4.2% 35% False False 156,911,610
10 0.067501 0.061002 0.006499 10.2% 0.002686 4.2% 43% False False 181,353,610
20 0.077163 0.061002 0.016161 25.3% 0.002565 4.0% 17% False False 173,731,012
40 0.082150 0.061002 0.021148 33.1% 0.002993 4.7% 13% False False 233,175,922
60 0.082150 0.053940 0.028210 44.2% 0.003201 5.0% 35% False False 250,543,434
80 0.082150 0.053940 0.028210 44.2% 0.003165 5.0% 35% False False 282,427,798
100 0.094760 0.053940 0.040820 64.0% 0.003526 5.5% 24% False False 416,444,315
120 0.103330 0.053940 0.049390 77.4% 0.004143 6.5% 20% False False 459,117,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000545
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.080925
2.618 0.075499
1.618 0.072174
1.000 0.070119
0.618 0.068849
HIGH 0.066794
0.618 0.065524
0.500 0.065132
0.382 0.064739
LOW 0.063469
0.618 0.061414
1.000 0.060144
1.618 0.058089
2.618 0.054764
4.250 0.049338
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 0.065132 0.064953
PP 0.064686 0.064567
S1 0.064241 0.064181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.