Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 0.063271 0.066866 0.003595 5.7% 0.062901
High 0.067501 0.066878 -0.000623 -0.9% 0.064445
Low 0.062404 0.064570 0.002166 3.5% 0.061342
Close 0.066866 0.065291 -0.001575 -2.4% 0.062336
Range 0.005097 0.002308 -0.002789 -54.7% 0.003103
ATR 0.002802 0.002767 -0.000035 -1.3% 0.000000
Volume 332,651,145 156,541,827 -176,109,318 -52.9% 569,555,646
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.072504 0.071205 0.066560
R3 0.070196 0.068897 0.065926
R2 0.067888 0.067888 0.065714
R1 0.066589 0.066589 0.065503 0.066085
PP 0.065580 0.065580 0.065580 0.065327
S1 0.064281 0.064281 0.065079 0.063777
S2 0.063272 0.063272 0.064868
S3 0.060964 0.061973 0.064656
S4 0.058656 0.059665 0.064022
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.072017 0.070279 0.064043
R3 0.068914 0.067176 0.063189
R2 0.065811 0.065811 0.062905
R1 0.064073 0.064073 0.062620 0.063391
PP 0.062708 0.062708 0.062708 0.062366
S1 0.060970 0.060970 0.062052 0.060288
S2 0.059605 0.059605 0.061767
S3 0.056502 0.057867 0.061483
S4 0.053399 0.054764 0.060629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067501 0.061774 0.005727 8.8% 0.002299 3.5% 61% False False 134,980,000
10 0.068164 0.061002 0.007162 11.0% 0.002669 4.1% 60% False False 197,348,801
20 0.077163 0.061002 0.016161 24.8% 0.002475 3.8% 27% False False 174,305,069
40 0.082150 0.061002 0.021148 32.4% 0.002982 4.6% 20% False False 228,036,023
60 0.082150 0.053940 0.028210 43.2% 0.003255 5.0% 40% False False 247,274,629
80 0.082150 0.053940 0.028210 43.2% 0.003266 5.0% 40% False False 279,956,228
100 0.094760 0.053940 0.040820 62.5% 0.003531 5.4% 28% False False 414,447,539
120 0.103330 0.053940 0.049390 75.6% 0.004145 6.3% 23% False False 469,651,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000440
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.076687
2.618 0.072920
1.618 0.070612
1.000 0.069186
0.618 0.068304
HIGH 0.066878
0.618 0.065996
0.500 0.065724
0.382 0.065452
LOW 0.064570
0.618 0.063144
1.000 0.062262
1.618 0.060836
2.618 0.058528
4.250 0.054761
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 0.065724 0.065143
PP 0.065580 0.064994
S1 0.065435 0.064846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.