Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 0.062336 0.063271 0.000935 1.5% 0.062901
High 0.063481 0.067501 0.004020 6.3% 0.064445
Low 0.062190 0.062404 0.000214 0.3% 0.061342
Close 0.063271 0.066866 0.003595 5.7% 0.062336
Range 0.001291 0.005097 0.003806 294.8% 0.003103
ATR 0.002626 0.002802 0.000177 6.7% 0.000000
Volume 865,950 332,651,145 331,785,195 38,314.6% 569,555,646
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.080881 0.078971 0.069669
R3 0.075784 0.073874 0.068268
R2 0.070687 0.070687 0.067800
R1 0.068777 0.068777 0.067333 0.069732
PP 0.065590 0.065590 0.065590 0.066068
S1 0.063680 0.063680 0.066399 0.064635
S2 0.060493 0.060493 0.065932
S3 0.055396 0.058583 0.065464
S4 0.050299 0.053486 0.064063
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.072017 0.070279 0.064043
R3 0.068914 0.067176 0.063189
R2 0.065811 0.065811 0.062905
R1 0.064073 0.064073 0.062620 0.063391
PP 0.062708 0.062708 0.062708 0.062366
S1 0.060970 0.060970 0.062052 0.060288
S2 0.059605 0.059605 0.061767
S3 0.056502 0.057867 0.061483
S4 0.053399 0.054764 0.060629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067501 0.061342 0.006159 9.2% 0.002424 3.6% 90% True False 151,012,125
10 0.071097 0.061002 0.010095 15.1% 0.002785 4.2% 58% False False 205,455,019
20 0.077863 0.061002 0.016861 25.2% 0.002529 3.8% 35% False False 177,709,381
40 0.082150 0.061002 0.021148 31.6% 0.003065 4.6% 28% False False 231,806,566
60 0.082150 0.053940 0.028210 42.2% 0.003373 5.0% 46% False False 244,667,771
80 0.082150 0.053940 0.028210 42.2% 0.003259 4.9% 46% False False 285,325,885
100 0.094760 0.053940 0.040820 61.0% 0.003596 5.4% 32% False False 412,882,121
120 0.103330 0.053940 0.049390 73.9% 0.004194 6.3% 26% False False 480,365,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000440
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.089163
2.618 0.080845
1.618 0.075748
1.000 0.072598
0.618 0.070651
HIGH 0.067501
0.618 0.065554
0.500 0.064953
0.382 0.064351
LOW 0.062404
0.618 0.059254
1.000 0.057307
1.618 0.054157
2.618 0.049060
4.250 0.040742
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 0.066228 0.066123
PP 0.065590 0.065380
S1 0.064953 0.064638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.