Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 0.062661 0.062336 -0.000325 -0.5% 0.062901
High 0.063020 0.063481 0.000461 0.7% 0.064445
Low 0.061774 0.062190 0.000416 0.7% 0.061342
Close 0.062336 0.063271 0.000935 1.5% 0.062336
Range 0.001246 0.001291 0.000045 3.6% 0.003103
ATR 0.002728 0.002626 -0.000103 -3.8% 0.000000
Volume 86,224,979 865,950 -85,359,029 -99.0% 569,555,646
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.066854 0.066353 0.063981
R3 0.065563 0.065062 0.063626
R2 0.064272 0.064272 0.063508
R1 0.063771 0.063771 0.063389 0.064022
PP 0.062981 0.062981 0.062981 0.063106
S1 0.062480 0.062480 0.063153 0.062731
S2 0.061690 0.061690 0.063034
S3 0.060399 0.061189 0.062916
S4 0.059108 0.059898 0.062561
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.072017 0.070279 0.064043
R3 0.068914 0.067176 0.063189
R2 0.065811 0.065811 0.062905
R1 0.064073 0.064073 0.062620 0.063391
PP 0.062708 0.062708 0.062708 0.062366
S1 0.060970 0.060970 0.062052 0.060288
S2 0.059605 0.059605 0.061767
S3 0.056502 0.057867 0.061483
S4 0.053399 0.054764 0.060629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064274 0.061342 0.002932 4.6% 0.001657 2.6% 66% False False 113,788,926
10 0.074792 0.061002 0.013790 21.8% 0.002645 4.2% 16% False False 194,648,210
20 0.078090 0.061002 0.017088 27.0% 0.002381 3.8% 13% False False 172,716,312
40 0.082150 0.061002 0.021148 33.4% 0.003011 4.8% 11% False False 223,561,992
60 0.082150 0.053940 0.028210 44.6% 0.003325 5.3% 33% False False 239,186,399
80 0.082150 0.053940 0.028210 44.6% 0.003229 5.1% 33% False False 289,280,299
100 0.099110 0.053940 0.045170 71.4% 0.003626 5.7% 21% False False 409,555,610
120 0.103330 0.053940 0.049390 78.1% 0.004174 6.6% 19% False False 482,686,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000362
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.068968
2.618 0.066861
1.618 0.065570
1.000 0.064772
0.618 0.064279
HIGH 0.063481
0.618 0.062988
0.500 0.062836
0.382 0.062683
LOW 0.062190
0.618 0.061392
1.000 0.060899
1.618 0.060101
2.618 0.058810
4.250 0.056703
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 0.063126 0.063160
PP 0.062981 0.063050
S1 0.062836 0.062939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.