Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 0.064097 0.062661 -0.001436 -2.2% 0.062901
High 0.064104 0.063020 -0.001084 -1.7% 0.064445
Low 0.062552 0.061774 -0.000778 -1.2% 0.061342
Close 0.062661 0.062336 -0.000325 -0.5% 0.062336
Range 0.001552 0.001246 -0.000306 -19.7% 0.003103
ATR 0.002842 0.002728 -0.000114 -4.0% 0.000000
Volume 98,616,103 86,224,979 -12,391,124 -12.6% 569,555,646
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.066115 0.065471 0.063021
R3 0.064869 0.064225 0.062679
R2 0.063623 0.063623 0.062564
R1 0.062979 0.062979 0.062450 0.062678
PP 0.062377 0.062377 0.062377 0.062226
S1 0.061733 0.061733 0.062222 0.061432
S2 0.061131 0.061131 0.062108
S3 0.059885 0.060487 0.061993
S4 0.058639 0.059241 0.061651
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.072017 0.070279 0.064043
R3 0.068914 0.067176 0.063189
R2 0.065811 0.065811 0.062905
R1 0.064073 0.064073 0.062620 0.063391
PP 0.062708 0.062708 0.062708 0.062366
S1 0.060970 0.060970 0.062052 0.060288
S2 0.059605 0.059605 0.061767
S3 0.056502 0.057867 0.061483
S4 0.053399 0.054764 0.060629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064445 0.061342 0.003103 5.0% 0.002013 3.2% 32% False False 113,911,129
10 0.077163 0.061002 0.016161 25.9% 0.002802 4.5% 8% False False 194,731,908
20 0.080475 0.061002 0.019473 31.2% 0.002475 4.0% 7% False False 172,767,700
40 0.082150 0.061002 0.021148 33.9% 0.003066 4.9% 6% False False 242,435,202
60 0.082150 0.053940 0.028210 45.3% 0.003327 5.3% 30% False False 244,723,419
80 0.082150 0.053940 0.028210 45.3% 0.003235 5.2% 30% False False 295,817,426
100 0.103220 0.053940 0.049280 79.1% 0.003748 6.0% 17% False False 409,546,950
120 0.103330 0.053940 0.049390 79.2% 0.004191 6.7% 17% False False 488,482,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000464
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.068316
2.618 0.066282
1.618 0.065036
1.000 0.064266
0.618 0.063790
HIGH 0.063020
0.618 0.062544
0.500 0.062397
0.382 0.062250
LOW 0.061774
0.618 0.061004
1.000 0.060528
1.618 0.059758
2.618 0.058512
4.250 0.056479
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 0.062397 0.062808
PP 0.062377 0.062651
S1 0.062356 0.062493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.