Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 0.061881 0.064097 0.002216 3.6% 0.075479
High 0.064274 0.064104 -0.000170 -0.3% 0.077163
Low 0.061342 0.062552 0.001210 2.0% 0.061002
Close 0.064097 0.062661 -0.001436 -2.2% 0.062901
Range 0.002932 0.001552 -0.001380 -47.1% 0.016161
ATR 0.002941 0.002842 -0.000099 -3.4% 0.000000
Volume 236,702,450 98,616,103 -138,086,347 -58.3% 1,377,763,441
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.067762 0.066763 0.063515
R3 0.066210 0.065211 0.063088
R2 0.064658 0.064658 0.062946
R1 0.063659 0.063659 0.062803 0.063383
PP 0.063106 0.063106 0.063106 0.062967
S1 0.062107 0.062107 0.062519 0.061831
S2 0.061554 0.061554 0.062376
S3 0.060002 0.060555 0.062234
S4 0.058450 0.059003 0.061807
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.115505 0.105364 0.071790
R3 0.099344 0.089203 0.067345
R2 0.083183 0.083183 0.065864
R1 0.073042 0.073042 0.064382 0.070032
PP 0.067022 0.067022 0.067022 0.065517
S1 0.056881 0.056881 0.061420 0.053871
S2 0.050861 0.050861 0.059938
S3 0.034700 0.040720 0.058457
S4 0.018539 0.024559 0.054012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065776 0.061002 0.004774 7.6% 0.002719 4.3% 35% False False 205,795,611
10 0.077163 0.061002 0.016161 25.8% 0.002765 4.4% 10% False False 197,583,494
20 0.080475 0.061002 0.019473 31.1% 0.002503 4.0% 9% False False 168,557,400
40 0.082150 0.061002 0.021148 33.7% 0.003063 4.9% 8% False False 247,296,386
60 0.082150 0.053940 0.028210 45.0% 0.003338 5.3% 31% False False 249,766,051
80 0.082150 0.053940 0.028210 45.0% 0.003237 5.2% 31% False False 300,450,952
100 0.103330 0.053940 0.049390 78.8% 0.004009 6.4% 18% False False 408,898,478
120 0.103330 0.053940 0.049390 78.8% 0.004220 6.7% 18% False False 487,815,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000430
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.070700
2.618 0.068167
1.618 0.066615
1.000 0.065656
0.618 0.065063
HIGH 0.064104
0.618 0.063511
0.500 0.063328
0.382 0.063145
LOW 0.062552
0.618 0.061593
1.000 0.061000
1.618 0.060041
2.618 0.058489
4.250 0.055956
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 0.063328 0.062808
PP 0.063106 0.062759
S1 0.062883 0.062710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.