Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 0.062652 0.061881 -0.000771 -1.2% 0.075479
High 0.063133 0.064274 0.001141 1.8% 0.077163
Low 0.061868 0.061342 -0.000526 -0.9% 0.061002
Close 0.061881 0.064097 0.002216 3.6% 0.062901
Range 0.001265 0.002932 0.001667 131.8% 0.016161
ATR 0.002942 0.002941 -0.000001 0.0% 0.000000
Volume 146,535,150 236,702,450 90,167,300 61.5% 1,377,763,441
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.072034 0.070997 0.065710
R3 0.069102 0.068065 0.064903
R2 0.066170 0.066170 0.064635
R1 0.065133 0.065133 0.064366 0.065652
PP 0.063238 0.063238 0.063238 0.063497
S1 0.062201 0.062201 0.063828 0.062720
S2 0.060306 0.060306 0.063559
S3 0.057374 0.059269 0.063291
S4 0.054442 0.056337 0.062484
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.115505 0.105364 0.071790
R3 0.099344 0.089203 0.067345
R2 0.083183 0.083183 0.065864
R1 0.073042 0.073042 0.064382 0.070032
PP 0.067022 0.067022 0.067022 0.065517
S1 0.056881 0.056881 0.061420 0.053871
S2 0.050861 0.050861 0.059938
S3 0.034700 0.040720 0.058457
S4 0.018539 0.024559 0.054012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068164 0.061002 0.007162 11.2% 0.003038 4.7% 43% False False 259,717,602
10 0.077163 0.061002 0.016161 25.2% 0.002784 4.3% 19% False False 205,705,458
20 0.080475 0.061002 0.019473 30.4% 0.002546 4.0% 16% False False 180,115,194
40 0.082150 0.061002 0.021148 33.0% 0.003101 4.8% 15% False False 251,141,035
60 0.082150 0.053940 0.028210 44.0% 0.003334 5.2% 36% False False 255,804,066
80 0.082150 0.053940 0.028210 44.0% 0.003274 5.1% 36% False False 299,306,704
100 0.103330 0.053940 0.049390 77.1% 0.004029 6.3% 21% False False 414,732,978
120 0.103330 0.053940 0.049390 77.1% 0.004267 6.7% 21% False False 498,516,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000431
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.076735
2.618 0.071950
1.618 0.069018
1.000 0.067206
0.618 0.066086
HIGH 0.064274
0.618 0.063154
0.500 0.062808
0.382 0.062462
LOW 0.061342
0.618 0.059530
1.000 0.058410
1.618 0.056598
2.618 0.053666
4.250 0.048881
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 0.063667 0.063696
PP 0.063238 0.063295
S1 0.062808 0.062894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.