Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 0.062901 0.062652 -0.000249 -0.4% 0.075479
High 0.064445 0.063133 -0.001312 -2.0% 0.077163
Low 0.061374 0.061868 0.000494 0.8% 0.061002
Close 0.062652 0.061881 -0.000771 -1.2% 0.062901
Range 0.003071 0.001265 -0.001806 -58.8% 0.016161
ATR 0.003071 0.002942 -0.000129 -4.2% 0.000000
Volume 1,476,964 146,535,150 145,058,186 9,821.4% 1,377,763,441
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.066089 0.065250 0.062577
R3 0.064824 0.063985 0.062229
R2 0.063559 0.063559 0.062113
R1 0.062720 0.062720 0.061997 0.062507
PP 0.062294 0.062294 0.062294 0.062188
S1 0.061455 0.061455 0.061765 0.061242
S2 0.061029 0.061029 0.061649
S3 0.059764 0.060190 0.061533
S4 0.058499 0.058925 0.061185
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.115505 0.105364 0.071790
R3 0.099344 0.089203 0.067345
R2 0.083183 0.083183 0.065864
R1 0.073042 0.073042 0.064382 0.070032
PP 0.067022 0.067022 0.067022 0.065517
S1 0.056881 0.056881 0.061420 0.053871
S2 0.050861 0.050861 0.059938
S3 0.034700 0.040720 0.058457
S4 0.018539 0.024559 0.054012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071097 0.061002 0.010095 16.3% 0.003146 5.1% 9% False False 259,897,912
10 0.077163 0.061002 0.016161 26.1% 0.002615 4.2% 5% False False 200,417,310
20 0.082150 0.061002 0.021148 34.2% 0.002585 4.2% 4% False False 211,107,791
40 0.082150 0.061002 0.021148 34.2% 0.003054 4.9% 4% False False 253,732,389
60 0.082150 0.053940 0.028210 45.6% 0.003301 5.3% 28% False False 258,662,274
80 0.082150 0.053940 0.028210 45.6% 0.003255 5.3% 28% False False 303,300,510
100 0.103330 0.053940 0.049390 79.8% 0.004033 6.5% 16% False False 421,044,264
120 0.103330 0.053940 0.049390 79.8% 0.004265 6.9% 16% False False 499,919,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000378
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.068509
2.618 0.066445
1.618 0.065180
1.000 0.064398
0.618 0.063915
HIGH 0.063133
0.618 0.062650
0.500 0.062501
0.382 0.062351
LOW 0.061868
0.618 0.061086
1.000 0.060603
1.618 0.059821
2.618 0.058556
4.250 0.056492
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 0.062501 0.063389
PP 0.062294 0.062886
S1 0.062088 0.062384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.