Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 0.065771 0.062901 -0.002870 -4.4% 0.075479
High 0.065776 0.064445 -0.001331 -2.0% 0.077163
Low 0.061002 0.061374 0.000372 0.6% 0.061002
Close 0.062901 0.062652 -0.000249 -0.4% 0.062901
Range 0.004774 0.003071 -0.001703 -35.7% 0.016161
ATR 0.003071 0.003071 0.000000 0.0% 0.000000
Volume 545,647,391 1,476,964 -544,170,427 -99.7% 1,377,763,441
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.072037 0.070415 0.064341
R3 0.068966 0.067344 0.063497
R2 0.065895 0.065895 0.063215
R1 0.064273 0.064273 0.062934 0.063549
PP 0.062824 0.062824 0.062824 0.062461
S1 0.061202 0.061202 0.062370 0.060478
S2 0.059753 0.059753 0.062089
S3 0.056682 0.058131 0.061807
S4 0.053611 0.055060 0.060963
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.115505 0.105364 0.071790
R3 0.099344 0.089203 0.067345
R2 0.083183 0.083183 0.065864
R1 0.073042 0.073042 0.064382 0.070032
PP 0.067022 0.067022 0.067022 0.065517
S1 0.056881 0.056881 0.061420 0.053871
S2 0.050861 0.050861 0.059938
S3 0.034700 0.040720 0.058457
S4 0.018539 0.024559 0.054012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074792 0.061002 0.013790 22.0% 0.003633 5.8% 12% False False 275,507,493
10 0.077163 0.061002 0.016161 25.8% 0.002646 4.2% 10% False False 201,505,653
20 0.082150 0.061002 0.021148 33.8% 0.002899 4.6% 8% False False 254,484,352
40 0.082150 0.061002 0.021148 33.8% 0.003124 5.0% 8% False False 250,156,243
60 0.082150 0.053940 0.028210 45.0% 0.003318 5.3% 31% False False 264,345,248
80 0.082150 0.053940 0.028210 45.0% 0.003283 5.2% 31% False False 315,024,612
100 0.103330 0.053940 0.049390 78.8% 0.004056 6.5% 18% False False 429,179,848
120 0.103330 0.053940 0.049390 78.8% 0.004277 6.8% 18% False False 502,476,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000354
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.077497
2.618 0.072485
1.618 0.069414
1.000 0.067516
0.618 0.066343
HIGH 0.064445
0.618 0.063272
0.500 0.062910
0.382 0.062547
LOW 0.061374
0.618 0.059476
1.000 0.058303
1.618 0.056405
2.618 0.053334
4.250 0.048322
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 0.062910 0.064583
PP 0.062824 0.063939
S1 0.062738 0.063296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.