Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 0.067705 0.065771 -0.001934 -2.9% 0.075479
High 0.068164 0.065776 -0.002388 -3.5% 0.077163
Low 0.065014 0.061002 -0.004012 -6.2% 0.061002
Close 0.065771 0.062901 -0.002870 -4.4% 0.062901
Range 0.003150 0.004774 0.001624 51.6% 0.016161
ATR 0.002940 0.003071 0.000131 4.5% 0.000000
Volume 368,226,055 545,647,391 177,421,336 48.2% 1,377,763,441
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.077548 0.074999 0.065527
R3 0.072774 0.070225 0.064214
R2 0.068000 0.068000 0.063776
R1 0.065451 0.065451 0.063339 0.064339
PP 0.063226 0.063226 0.063226 0.062670
S1 0.060677 0.060677 0.062463 0.059565
S2 0.058452 0.058452 0.062026
S3 0.053678 0.055903 0.061588
S4 0.048904 0.051129 0.060275
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.115505 0.105364 0.071790
R3 0.099344 0.089203 0.067345
R2 0.083183 0.083183 0.065864
R1 0.073042 0.073042 0.064382 0.070032
PP 0.067022 0.067022 0.067022 0.065517
S1 0.056881 0.056881 0.061420 0.053871
S2 0.050861 0.050861 0.059938
S3 0.034700 0.040720 0.058457
S4 0.018539 0.024559 0.054012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077163 0.061002 0.016161 25.7% 0.003590 5.7% 12% False True 275,552,688
10 0.077163 0.061002 0.016161 25.7% 0.002726 4.3% 12% False True 201,534,440
20 0.082150 0.061002 0.021148 33.6% 0.003060 4.9% 9% False True 254,818,052
40 0.082150 0.061002 0.021148 33.6% 0.003129 5.0% 9% False True 259,976,574
60 0.082150 0.053940 0.028210 44.8% 0.003323 5.3% 32% False False 264,425,045
80 0.083500 0.053940 0.029560 47.0% 0.003352 5.3% 30% False False 337,836,372
100 0.103330 0.053940 0.049390 78.5% 0.004048 6.4% 18% False False 429,230,358
120 0.103330 0.053940 0.049390 78.5% 0.004277 6.8% 18% False False 508,940,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000201
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.086066
2.618 0.078274
1.618 0.073500
1.000 0.070550
0.618 0.068726
HIGH 0.065776
0.618 0.063952
0.500 0.063389
0.382 0.062826
LOW 0.061002
0.618 0.058052
1.000 0.056228
1.618 0.053278
2.618 0.048504
4.250 0.040713
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 0.063389 0.066050
PP 0.063226 0.065000
S1 0.063064 0.063951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.