Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 0.071092 0.067705 -0.003387 -4.8% 0.072738
High 0.071097 0.068164 -0.002933 -4.1% 0.076603
Low 0.067627 0.065014 -0.002613 -3.9% 0.072737
Close 0.067705 0.065771 -0.001934 -2.9% 0.075479
Range 0.003470 0.003150 -0.000320 -9.2% 0.003866
ATR 0.002924 0.002940 0.000016 0.6% 0.000000
Volume 237,604,003 368,226,055 130,622,052 55.0% 637,580,960
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.075766 0.073919 0.067504
R3 0.072616 0.070769 0.066637
R2 0.069466 0.069466 0.066349
R1 0.067619 0.067619 0.066060 0.066968
PP 0.066316 0.066316 0.066316 0.065991
S1 0.064469 0.064469 0.065482 0.063818
S2 0.063166 0.063166 0.065194
S3 0.060016 0.061319 0.064905
S4 0.056866 0.058169 0.064039
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.086538 0.084874 0.077605
R3 0.082672 0.081008 0.076542
R2 0.078806 0.078806 0.076188
R1 0.077142 0.077142 0.075833 0.077974
PP 0.074940 0.074940 0.074940 0.075356
S1 0.073276 0.073276 0.075125 0.074108
S2 0.071074 0.071074 0.074770
S3 0.067208 0.069410 0.074416
S4 0.063342 0.065544 0.073353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077163 0.065014 0.012149 18.5% 0.002812 4.3% 6% False True 189,371,376
10 0.077163 0.065014 0.012149 18.5% 0.002445 3.7% 6% False True 166,108,414
20 0.082150 0.065014 0.017136 26.1% 0.003035 4.6% 4% False True 227,901,606
40 0.082150 0.062546 0.019604 29.8% 0.003090 4.7% 16% False False 256,874,065
60 0.082150 0.053940 0.028210 42.9% 0.003268 5.0% 42% False False 255,386,675
80 0.083500 0.053940 0.029560 44.9% 0.003318 5.0% 40% False False 338,605,540
100 0.103330 0.053940 0.049390 75.1% 0.004046 6.2% 24% False False 423,885,119
120 0.103330 0.053940 0.049390 75.1% 0.004269 6.5% 24% False False 504,439,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000214
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.081552
2.618 0.076411
1.618 0.073261
1.000 0.071314
0.618 0.070111
HIGH 0.068164
0.618 0.066961
0.500 0.066589
0.382 0.066217
LOW 0.065014
0.618 0.063067
1.000 0.061864
1.618 0.059917
2.618 0.056767
4.250 0.051627
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 0.066589 0.069903
PP 0.066316 0.068526
S1 0.066044 0.067148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.