Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 0.074702 0.071092 -0.003610 -4.8% 0.072738
High 0.074792 0.071097 -0.003695 -4.9% 0.076603
Low 0.071092 0.067627 -0.003465 -4.9% 0.072737
Close 0.071092 0.067705 -0.003387 -4.8% 0.075479
Range 0.003700 0.003470 -0.000230 -6.2% 0.003866
ATR 0.002882 0.002924 0.000042 1.5% 0.000000
Volume 224,583,056 237,604,003 13,020,947 5.8% 637,580,960
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.079220 0.076932 0.069614
R3 0.075750 0.073462 0.068659
R2 0.072280 0.072280 0.068341
R1 0.069992 0.069992 0.068023 0.069401
PP 0.068810 0.068810 0.068810 0.068514
S1 0.066522 0.066522 0.067387 0.065931
S2 0.065340 0.065340 0.067069
S3 0.061870 0.063052 0.066751
S4 0.058400 0.059582 0.065797
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.086538 0.084874 0.077605
R3 0.082672 0.081008 0.076542
R2 0.078806 0.078806 0.076188
R1 0.077142 0.077142 0.075833 0.077974
PP 0.074940 0.074940 0.074940 0.075356
S1 0.073276 0.073276 0.075125 0.074108
S2 0.071074 0.071074 0.074770
S3 0.067208 0.069410 0.074416
S4 0.063342 0.065544 0.073353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077163 0.067627 0.009536 14.1% 0.002529 3.7% 1% False True 151,693,315
10 0.077163 0.067627 0.009536 14.1% 0.002281 3.4% 1% False True 151,261,338
20 0.082150 0.067627 0.014523 21.5% 0.003010 4.4% 1% False True 244,507,098
40 0.082150 0.062380 0.019770 29.2% 0.003097 4.6% 27% False False 257,149,284
60 0.082150 0.053940 0.028210 41.7% 0.003267 4.8% 49% False False 249,332,651
80 0.083500 0.053940 0.029560 43.7% 0.003328 4.9% 47% False False 334,110,632
100 0.103330 0.053940 0.049390 72.9% 0.004060 6.0% 28% False False 428,428,868
120 0.103330 0.053940 0.049390 72.9% 0.004285 6.3% 28% False False 509,459,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.085845
2.618 0.080181
1.618 0.076711
1.000 0.074567
0.618 0.073241
HIGH 0.071097
0.618 0.069771
0.500 0.069362
0.382 0.068953
LOW 0.067627
0.618 0.065483
1.000 0.064157
1.618 0.062013
2.618 0.058543
4.250 0.052880
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 0.069362 0.072395
PP 0.068810 0.070832
S1 0.068257 0.069268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.