Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 0.075479 0.074702 -0.000777 -1.0% 0.072738
High 0.077163 0.074792 -0.002371 -3.1% 0.076603
Low 0.074307 0.071092 -0.003215 -4.3% 0.072737
Close 0.074702 0.071092 -0.003610 -4.8% 0.075479
Range 0.002856 0.003700 0.000844 29.6% 0.003866
ATR 0.002819 0.002882 0.000063 2.2% 0.000000
Volume 1,702,936 224,583,056 222,880,120 13,088.0% 637,580,960
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.083425 0.080959 0.073127
R3 0.079725 0.077259 0.072110
R2 0.076025 0.076025 0.071770
R1 0.073559 0.073559 0.071431 0.072942
PP 0.072325 0.072325 0.072325 0.072017
S1 0.069859 0.069859 0.070753 0.069242
S2 0.068625 0.068625 0.070414
S3 0.064925 0.066159 0.070075
S4 0.061225 0.062459 0.069057
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.086538 0.084874 0.077605
R3 0.082672 0.081008 0.076542
R2 0.078806 0.078806 0.076188
R1 0.077142 0.077142 0.075833 0.077974
PP 0.074940 0.074940 0.074940 0.075356
S1 0.073276 0.073276 0.075125 0.074108
S2 0.071074 0.071074 0.074770
S3 0.067208 0.069410 0.074416
S4 0.063342 0.065544 0.073353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077163 0.071092 0.006071 8.5% 0.002084 2.9% 0% False True 140,936,707
10 0.077863 0.071092 0.006771 9.5% 0.002273 3.2% 0% False True 149,963,743
20 0.082150 0.068168 0.013982 19.7% 0.002953 4.2% 21% False False 254,485,883
40 0.082150 0.061040 0.021110 29.7% 0.003055 4.3% 48% False False 255,241,271
60 0.082150 0.053940 0.028210 39.7% 0.003249 4.6% 61% False False 252,761,716
80 0.084680 0.053940 0.030740 43.2% 0.003381 4.8% 56% False False 357,834,516
100 0.103330 0.053940 0.049390 69.5% 0.004086 5.7% 35% False False 444,508,701
120 0.103330 0.053940 0.049390 69.5% 0.004277 6.0% 35% False False 513,471,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000230
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.090517
2.618 0.084479
1.618 0.080779
1.000 0.078492
0.618 0.077079
HIGH 0.074792
0.618 0.073379
0.500 0.072942
0.382 0.072505
LOW 0.071092
0.618 0.068805
1.000 0.067392
1.618 0.065105
2.618 0.061405
4.250 0.055367
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 0.072942 0.074128
PP 0.072325 0.073116
S1 0.071709 0.072104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.