Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 0.076047 0.075479 -0.000568 -0.7% 0.072738
High 0.076058 0.077163 0.001105 1.5% 0.076603
Low 0.075174 0.074307 -0.000867 -1.2% 0.072737
Close 0.075479 0.074702 -0.000777 -1.0% 0.075479
Range 0.000884 0.002856 0.001972 223.1% 0.003866
ATR 0.002816 0.002819 0.000003 0.1% 0.000000
Volume 114,740,833 1,702,936 -113,037,897 -98.5% 637,580,960
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.083959 0.082186 0.076273
R3 0.081103 0.079330 0.075487
R2 0.078247 0.078247 0.075226
R1 0.076474 0.076474 0.074964 0.075933
PP 0.075391 0.075391 0.075391 0.075120
S1 0.073618 0.073618 0.074440 0.073077
S2 0.072535 0.072535 0.074178
S3 0.069679 0.070762 0.073917
S4 0.066823 0.067906 0.073131
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.086538 0.084874 0.077605
R3 0.082672 0.081008 0.076542
R2 0.078806 0.078806 0.076188
R1 0.077142 0.077142 0.075833 0.077974
PP 0.074940 0.074940 0.074940 0.075356
S1 0.073276 0.073276 0.075125 0.074108
S2 0.071074 0.071074 0.074770
S3 0.067208 0.069410 0.074416
S4 0.063342 0.065544 0.073353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077163 0.073186 0.003977 5.3% 0.001660 2.2% 38% True False 127,503,812
10 0.078090 0.072734 0.005356 7.2% 0.002118 2.8% 37% False False 150,784,414
20 0.082150 0.067789 0.014361 19.2% 0.002893 3.9% 48% False False 253,333,935
40 0.082150 0.061040 0.021110 28.3% 0.002999 4.0% 65% False False 253,304,811
60 0.082150 0.053940 0.028210 37.8% 0.003248 4.3% 74% False False 260,788,774
80 0.093210 0.053940 0.039270 52.6% 0.003466 4.6% 53% False False 355,027,228
100 0.103330 0.053940 0.049390 66.1% 0.004110 5.5% 42% False False 462,059,092
120 0.103330 0.053940 0.049390 66.1% 0.004288 5.7% 42% False False 526,250,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000223
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.089301
2.618 0.084640
1.618 0.081784
1.000 0.080019
0.618 0.078928
HIGH 0.077163
0.618 0.076072
0.500 0.075735
0.382 0.075398
LOW 0.074307
0.618 0.072542
1.000 0.071451
1.618 0.069686
2.618 0.066830
4.250 0.062169
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 0.075735 0.075735
PP 0.075391 0.075391
S1 0.075046 0.075046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.