Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 0.074875 0.076047 0.001172 1.6% 0.072738
High 0.076587 0.076058 -0.000529 -0.7% 0.076603
Low 0.074853 0.075174 0.000321 0.4% 0.072737
Close 0.076047 0.075479 -0.000568 -0.7% 0.075479
Range 0.001734 0.000884 -0.000850 -49.0% 0.003866
ATR 0.002965 0.002816 -0.000149 -5.0% 0.000000
Volume 179,835,749 114,740,833 -65,094,916 -36.2% 637,580,960
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.078222 0.077735 0.075965
R3 0.077338 0.076851 0.075722
R2 0.076454 0.076454 0.075641
R1 0.075967 0.075967 0.075560 0.075769
PP 0.075570 0.075570 0.075570 0.075471
S1 0.075083 0.075083 0.075398 0.074885
S2 0.074686 0.074686 0.075317
S3 0.073802 0.074199 0.075236
S4 0.072918 0.073315 0.074993
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.086538 0.084874 0.077605
R3 0.082672 0.081008 0.076542
R2 0.078806 0.078806 0.076188
R1 0.077142 0.077142 0.075833 0.077974
PP 0.074940 0.074940 0.074940 0.075356
S1 0.073276 0.073276 0.075125 0.074108
S2 0.071074 0.071074 0.074770
S3 0.067208 0.069410 0.074416
S4 0.063342 0.065544 0.073353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076603 0.072737 0.003866 5.1% 0.001862 2.5% 71% False False 127,516,192
10 0.080475 0.072734 0.007741 10.3% 0.002149 2.8% 35% False False 150,803,491
20 0.082150 0.067789 0.014361 19.0% 0.003092 4.1% 54% False False 253,464,437
40 0.082150 0.058900 0.023250 30.8% 0.003000 4.0% 71% False False 253,413,302
60 0.082150 0.053940 0.028210 37.4% 0.003255 4.3% 76% False False 273,558,553
80 0.094140 0.053940 0.040200 53.3% 0.003537 4.7% 54% False False 381,848,985
100 0.103330 0.053940 0.049390 65.4% 0.004155 5.5% 44% False False 476,379,529
120 0.103330 0.053940 0.049390 65.4% 0.004300 5.7% 44% False False 534,266,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000144
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.079815
2.618 0.078372
1.618 0.077488
1.000 0.076942
0.618 0.076604
HIGH 0.076058
0.618 0.075720
0.500 0.075616
0.382 0.075512
LOW 0.075174
0.618 0.074628
1.000 0.074290
1.618 0.073744
2.618 0.072860
4.250 0.071417
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 0.075616 0.075668
PP 0.075570 0.075605
S1 0.075525 0.075542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.