Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 0.074755 0.074875 0.000120 0.2% 0.077702 High 0.075994 0.076587 0.000593 0.8% 0.080475 Low 0.074748 0.074853 0.000105 0.1% 0.072734 Close 0.074876 0.076047 0.001171 1.6% 0.072738 Range 0.001246 0.001734 0.000488 39.2% 0.007741 ATR 0.003060 0.002965 -0.000095 -3.1% 0.000000 Volume 183,820,965 179,835,749 -3,985,216 -2.2% 870,453,954
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 0.081031 0.080273 0.077001 R3 0.079297 0.078539 0.076524 R2 0.077563 0.077563 0.076365 R1 0.076805 0.076805 0.076206 0.077184 PP 0.075829 0.075829 0.075829 0.076019 S1 0.075071 0.075071 0.075888 0.075450 S2 0.074095 0.074095 0.075729 S3 0.072361 0.073337 0.075570 S4 0.070627 0.071603 0.075093	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.098539 0.093379 0.076996 R3 0.090798 0.085638 0.074867 R2 0.083057 0.083057 0.074157 R1 0.077897 0.077897 0.073448 0.076607 PP 0.075316 0.075316 0.075316 0.074670 S1 0.070156 0.070156 0.072028 0.068866 S2 0.067575 0.067575 0.071319 S3 0.059834 0.062415 0.070609 S4 0.052093 0.054674 0.068480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.076603 0.072734 0.003869 5.1% 0.002077 2.7% 86% False False 142,845,452 10 0.080475 0.072734 0.007741 10.2% 0.002240 2.9% 43% False False 139,531,307 20 0.082150 0.066959 0.015191 20.0% 0.003348 4.4% 60% False False 285,688,300 40 0.082150 0.058370 0.023780 31.3% 0.003073 4.0% 74% False False 250,546,187 60 0.082150 0.053940 0.028210 37.1% 0.003267 4.3% 78% False False 277,220,350 80 0.094580 0.053940 0.040640 53.4% 0.003586 4.7% 54% False False 401,000,508 100 0.103330 0.053940 0.049390 64.9% 0.004230 5.6% 45% False False 475,339,182 120 0.103330 0.053940 0.049390 64.9% 0.004326 5.7% 45% False False 541,022,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000224 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.083957 2.618 0.081127 1.618 0.079393 1.000 0.078321 0.618 0.077659 HIGH 0.076587 0.618 0.075925 0.500 0.075720 0.382 0.075515 LOW 0.074853 0.618 0.073781 1.000 0.073119 1.618 0.072047 2.618 0.070313 4.250 0.067484
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 0.075938 0.075660 PP 0.075829 0.075273 S1 0.075720 0.074887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.