Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 0.073428 0.074755 0.001327 1.8% 0.077702
High 0.074765 0.075994 0.001229 1.6% 0.080475
Low 0.073186 0.074748 0.001562 2.1% 0.072734
Close 0.074755 0.074876 0.000121 0.2% 0.072738
Range 0.001579 0.001246 -0.000333 -21.1% 0.007741
ATR 0.003199 0.003060 -0.000140 -4.4% 0.000000
Volume 157,418,580 183,820,965 26,402,385 16.8% 870,453,954
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.078944 0.078156 0.075561
R3 0.077698 0.076910 0.075219
R2 0.076452 0.076452 0.075104
R1 0.075664 0.075664 0.074990 0.076058
PP 0.075206 0.075206 0.075206 0.075403
S1 0.074418 0.074418 0.074762 0.074812
S2 0.073960 0.073960 0.074648
S3 0.072714 0.073172 0.074533
S4 0.071468 0.071926 0.074191
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.098539 0.093379 0.076996
R3 0.090798 0.085638 0.074867
R2 0.083057 0.083057 0.074157
R1 0.077897 0.077897 0.073448 0.076607
PP 0.075316 0.075316 0.075316 0.074670
S1 0.070156 0.070156 0.072028 0.068866
S2 0.067575 0.067575 0.071319
S3 0.059834 0.062415 0.070609
S4 0.052093 0.054674 0.068480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076603 0.072734 0.003869 5.2% 0.002033 2.7% 55% False False 150,829,361
10 0.080475 0.072734 0.007741 10.3% 0.002308 3.1% 28% False False 154,524,930
20 0.082150 0.064442 0.017708 23.6% 0.003611 4.8% 59% False False 302,718,886
40 0.082150 0.058370 0.023780 31.8% 0.003080 4.1% 69% False False 258,224,215
60 0.082150 0.053940 0.028210 37.7% 0.003281 4.4% 74% False False 274,305,468
80 0.094760 0.053940 0.040820 54.5% 0.003658 4.9% 51% False False 399,020,616
100 0.103330 0.053940 0.049390 66.0% 0.004271 5.7% 42% False False 485,529,415
120 0.103330 0.053940 0.049390 66.0% 0.004354 5.8% 42% False False 552,989,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000278
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.081290
2.618 0.079256
1.618 0.078010
1.000 0.077240
0.618 0.076764
HIGH 0.075994
0.618 0.075518
0.500 0.075371
0.382 0.075224
LOW 0.074748
0.618 0.073978
1.000 0.073502
1.618 0.072732
2.618 0.071486
4.250 0.069453
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 0.075371 0.074807
PP 0.075206 0.074739
S1 0.075041 0.074670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.