Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 0.072738 0.073428 0.000690 0.9% 0.077702
High 0.076603 0.074765 -0.001838 -2.4% 0.080475
Low 0.072737 0.073186 0.000449 0.6% 0.072734
Close 0.073428 0.074755 0.001327 1.8% 0.072738
Range 0.003866 0.001579 -0.002287 -59.2% 0.007741
ATR 0.003324 0.003199 -0.000125 -3.7% 0.000000
Volume 1,764,833 157,418,580 155,653,747 8,819.7% 870,453,954
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.078972 0.078443 0.075623
R3 0.077393 0.076864 0.075189
R2 0.075814 0.075814 0.075044
R1 0.075285 0.075285 0.074900 0.075550
PP 0.074235 0.074235 0.074235 0.074368
S1 0.073706 0.073706 0.074610 0.073971
S2 0.072656 0.072656 0.074466
S3 0.071077 0.072127 0.074321
S4 0.069498 0.070548 0.073887
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.098539 0.093379 0.076996
R3 0.090798 0.085638 0.074867
R2 0.083057 0.083057 0.074157
R1 0.077897 0.077897 0.073448 0.076607
PP 0.075316 0.075316 0.075316 0.074670
S1 0.070156 0.070156 0.072028 0.068866
S2 0.067575 0.067575 0.071319
S3 0.059834 0.062415 0.070609
S4 0.052093 0.054674 0.068480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077863 0.072734 0.005129 6.9% 0.002462 3.3% 39% False False 158,990,778
10 0.082150 0.072734 0.009416 12.6% 0.002555 3.4% 21% False False 221,798,271
20 0.082150 0.064442 0.017708 23.7% 0.003594 4.8% 58% False False 299,084,610
40 0.082150 0.053940 0.028210 37.7% 0.003471 4.6% 74% False False 253,754,635
60 0.082150 0.053940 0.028210 37.7% 0.003319 4.4% 74% False False 288,136,416
80 0.094760 0.053940 0.040820 54.6% 0.003714 5.0% 51% False False 423,368,991
100 0.103330 0.053940 0.049390 66.1% 0.004284 5.7% 42% False False 491,287,491
120 0.103330 0.053940 0.049390 66.1% 0.004400 5.9% 42% False False 566,859,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000378
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.081476
2.618 0.078899
1.618 0.077320
1.000 0.076344
0.618 0.075741
HIGH 0.074765
0.618 0.074162
0.500 0.073976
0.382 0.073789
LOW 0.073186
0.618 0.072210
1.000 0.071607
1.618 0.070631
2.618 0.069052
4.250 0.066475
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 0.074495 0.074726
PP 0.074235 0.074697
S1 0.073976 0.074669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.