Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 0.074568 0.072738 -0.001830 -2.5% 0.077702
High 0.074695 0.076603 0.001908 2.6% 0.080475
Low 0.072734 0.072737 0.000003 0.0% 0.072734
Close 0.072738 0.073428 0.000690 0.9% 0.072738
Range 0.001961 0.003866 0.001905 97.1% 0.007741
ATR 0.003282 0.003324 0.000042 1.3% 0.000000
Volume 191,387,137 1,764,833 -189,622,304 -99.1% 870,453,954
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.085854 0.083507 0.075554
R3 0.081988 0.079641 0.074491
R2 0.078122 0.078122 0.074137
R1 0.075775 0.075775 0.073782 0.076949
PP 0.074256 0.074256 0.074256 0.074843
S1 0.071909 0.071909 0.073074 0.073083
S2 0.070390 0.070390 0.072719
S3 0.066524 0.068043 0.072365
S4 0.062658 0.064177 0.071302
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.098539 0.093379 0.076996
R3 0.090798 0.085638 0.074867
R2 0.083057 0.083057 0.074157
R1 0.077897 0.077897 0.073448 0.076607
PP 0.075316 0.075316 0.075316 0.074670
S1 0.070156 0.070156 0.072028 0.068866
S2 0.067575 0.067575 0.071319
S3 0.059834 0.062415 0.070609
S4 0.052093 0.054674 0.068480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078090 0.072734 0.005356 7.3% 0.002576 3.5% 13% False False 174,065,017
10 0.082150 0.072734 0.009416 12.8% 0.003152 4.3% 7% False False 307,463,051
20 0.082150 0.064442 0.017708 24.1% 0.003578 4.9% 51% False False 302,157,554
40 0.082150 0.053940 0.028210 38.4% 0.003521 4.8% 69% False False 265,405,020
60 0.082150 0.053940 0.028210 38.4% 0.003368 4.6% 69% False False 297,733,557
80 0.094760 0.053940 0.040820 55.6% 0.003769 5.1% 48% False False 445,510,479
100 0.103330 0.053940 0.049390 67.3% 0.004352 5.9% 39% False False 503,254,362
120 0.103330 0.053940 0.049390 67.3% 0.004411 6.0% 39% False False 572,296,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000416
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.093034
2.618 0.086724
1.618 0.082858
1.000 0.080469
0.618 0.078992
HIGH 0.076603
0.618 0.075126
0.500 0.074670
0.382 0.074214
LOW 0.072737
0.618 0.070348
1.000 0.068871
1.618 0.066482
2.618 0.062616
4.250 0.056307
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 0.074670 0.074669
PP 0.074256 0.074255
S1 0.073842 0.073842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.