Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary Previous Current 03-Aug-2023 04-Aug-2023 Change Change % Previous Week Open 0.074867 0.074568 -0.000299 -0.4% 0.077702 High 0.074883 0.074695 -0.000188 -0.3% 0.080475 Low 0.073368 0.072734 -0.000634 -0.9% 0.072734 Close 0.074568 0.072738 -0.001830 -2.5% 0.072738 Range 0.001515 0.001961 0.000446 29.4% 0.007741 ATR 0.003384 0.003282 -0.000102 -3.0% 0.000000 Volume 219,755,290 191,387,137 -28,368,153 -12.9% 870,453,954
Daily Pivots for day following 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.079272 0.077966 0.073817 R3 0.077311 0.076005 0.073277 R2 0.075350 0.075350 0.073098 R1 0.074044 0.074044 0.072918 0.073717 PP 0.073389 0.073389 0.073389 0.073225 S1 0.072083 0.072083 0.072558 0.071756 S2 0.071428 0.071428 0.072378 S3 0.069467 0.070122 0.072199 S4 0.067506 0.068161 0.071659	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.098539 0.093379 0.076996 R3 0.090798 0.085638 0.074867 R2 0.083057 0.083057 0.074157 R1 0.077897 0.077897 0.073448 0.076607 PP 0.075316 0.075316 0.075316 0.074670 S1 0.070156 0.070156 0.072028 0.068866 S2 0.067575 0.067575 0.071319 S3 0.059834 0.062415 0.070609 S4 0.052093 0.054674 0.068480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.080475 0.072734 0.007741 10.6% 0.002435 3.3% 0% False True 174,090,790 10 0.082150 0.070882 0.011268 15.5% 0.003393 4.7% 16% False False 308,101,664 20 0.082150 0.064284 0.017866 24.6% 0.003488 4.8% 47% False False 302,189,040 40 0.082150 0.053940 0.028210 38.8% 0.003468 4.8% 67% False False 275,302,738 60 0.082150 0.053940 0.028210 38.8% 0.003368 4.6% 67% False False 310,994,653 80 0.094760 0.053940 0.040820 56.1% 0.003763 5.2% 46% False False 465,591,489 100 0.103330 0.053940 0.049390 67.9% 0.004377 6.0% 38% False False 517,957,403 120 0.103330 0.053940 0.049390 67.9% 0.004437 6.1% 38% False False 572,430,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000620 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.083029 2.618 0.079829 1.618 0.077868 1.000 0.076656 0.618 0.075907 HIGH 0.074695 0.618 0.073946 0.500 0.073715 0.382 0.073483 LOW 0.072734 0.618 0.071522 1.000 0.070773 1.618 0.069561 2.618 0.067600 4.250 0.064400
Fisher Pivots for day following 04-Aug-2023 Pivot 1 day 3 day R1 0.073715 0.075299 PP 0.073389 0.074445 S1 0.073064 0.073592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.