Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 0.077253 0.074867 -0.002386 -3.1% 0.072919
High 0.077863 0.074883 -0.002980 -3.8% 0.082150
Low 0.074472 0.073368 -0.001104 -1.5% 0.070882
Close 0.074867 0.074568 -0.000299 -0.4% 0.077702
Range 0.003391 0.001515 -0.001876 -55.3% 0.011268
ATR 0.003528 0.003384 -0.000144 -4.1% 0.000000
Volume 224,628,052 219,755,290 -4,872,762 -2.2% 2,210,562,686
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.078818 0.078208 0.075401
R3 0.077303 0.076693 0.074985
R2 0.075788 0.075788 0.074846
R1 0.075178 0.075178 0.074707 0.074726
PP 0.074273 0.074273 0.074273 0.074047
S1 0.073663 0.073663 0.074429 0.073211
S2 0.072758 0.072758 0.074290
S3 0.071243 0.072148 0.074151
S4 0.069728 0.070633 0.073735
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.110715 0.105477 0.083899
R3 0.099447 0.094209 0.080801
R2 0.088179 0.088179 0.079768
R1 0.082941 0.082941 0.078735 0.085560
PP 0.076911 0.076911 0.076911 0.078221
S1 0.071673 0.071673 0.076669 0.074292
S2 0.065643 0.065643 0.075636
S3 0.054375 0.060405 0.074603
S4 0.043107 0.049137 0.071505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.080475 0.073368 0.007107 9.5% 0.002403 3.2% 17% False True 136,217,161
10 0.082150 0.070301 0.011849 15.9% 0.003625 4.9% 36% False False 289,694,798
20 0.082150 0.064284 0.017866 24.0% 0.003422 4.6% 58% False False 292,620,831
40 0.082150 0.053940 0.028210 37.8% 0.003519 4.7% 73% False False 288,949,645
60 0.082150 0.053940 0.028210 37.8% 0.003365 4.5% 73% False False 318,660,060
80 0.094760 0.053940 0.040820 54.7% 0.003766 5.1% 51% False False 477,122,641
100 0.103330 0.053940 0.049390 66.2% 0.004459 6.0% 42% False False 516,194,711
120 0.103330 0.053940 0.049390 66.2% 0.004453 6.0% 42% False False 580,172,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000614
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.081322
2.618 0.078849
1.618 0.077334
1.000 0.076398
0.618 0.075819
HIGH 0.074883
0.618 0.074304
0.500 0.074126
0.382 0.073947
LOW 0.073368
0.618 0.072432
1.000 0.071853
1.618 0.070917
2.618 0.069402
4.250 0.066929
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 0.074421 0.075729
PP 0.074273 0.075342
S1 0.074126 0.074955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.