Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 0.078073 0.077253 -0.000820 -1.1% 0.072919
High 0.078090 0.077863 -0.000227 -0.3% 0.082150
Low 0.075944 0.074472 -0.001472 -1.9% 0.070882
Close 0.077253 0.074867 -0.002386 -3.1% 0.077702
Range 0.002146 0.003391 0.001245 58.0% 0.011268
ATR 0.003538 0.003528 -0.000011 -0.3% 0.000000
Volume 232,789,773 224,628,052 -8,161,721 -3.5% 2,210,562,686
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.085907 0.083778 0.076732
R3 0.082516 0.080387 0.075800
R2 0.079125 0.079125 0.075489
R1 0.076996 0.076996 0.075178 0.076365
PP 0.075734 0.075734 0.075734 0.075419
S1 0.073605 0.073605 0.074556 0.072974
S2 0.072343 0.072343 0.074245
S3 0.068952 0.070214 0.073934
S4 0.065561 0.066823 0.073002
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.110715 0.105477 0.083899
R3 0.099447 0.094209 0.080801
R2 0.088179 0.088179 0.079768
R1 0.082941 0.082941 0.078735 0.085560
PP 0.076911 0.076911 0.076911 0.078221
S1 0.071673 0.071673 0.076669 0.074292
S2 0.065643 0.065643 0.075636
S3 0.054375 0.060405 0.074603
S4 0.043107 0.049137 0.071505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.080475 0.074472 0.006003 8.0% 0.002582 3.4% 7% False True 158,220,500
10 0.082150 0.069926 0.012224 16.3% 0.003739 5.0% 40% False False 337,752,858
20 0.082150 0.064284 0.017866 23.9% 0.003488 4.7% 59% False False 281,766,977
40 0.082150 0.053940 0.028210 37.7% 0.003645 4.9% 74% False False 283,759,409
60 0.082150 0.053940 0.028210 37.7% 0.003529 4.7% 74% False False 315,173,281
80 0.094760 0.053940 0.040820 54.5% 0.003795 5.1% 51% False False 474,483,156
100 0.103330 0.053940 0.049390 66.0% 0.004479 6.0% 42% False False 528,720,686
120 0.103330 0.053940 0.049390 66.0% 0.004525 6.0% 42% False False 590,874,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000628
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.092275
2.618 0.086741
1.618 0.083350
1.000 0.081254
0.618 0.079959
HIGH 0.077863
0.618 0.076568
0.500 0.076168
0.382 0.075767
LOW 0.074472
0.618 0.072376
1.000 0.071081
1.618 0.068985
2.618 0.065594
4.250 0.060060
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 0.076168 0.077474
PP 0.075734 0.076605
S1 0.075301 0.075736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.