Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 0.077702 0.078073 0.000371 0.5% 0.072919
High 0.080475 0.078090 -0.002385 -3.0% 0.082150
Low 0.077312 0.075944 -0.001368 -1.8% 0.070882
Close 0.078073 0.077253 -0.000820 -1.1% 0.077702
Range 0.003163 0.002146 -0.001017 -32.2% 0.011268
ATR 0.003645 0.003538 -0.000107 -2.9% 0.000000
Volume 1,893,702 232,789,773 230,896,071 12,192.8% 2,210,562,686
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.083534 0.082539 0.078433
R3 0.081388 0.080393 0.077843
R2 0.079242 0.079242 0.077646
R1 0.078247 0.078247 0.077450 0.077672
PP 0.077096 0.077096 0.077096 0.076808
S1 0.076101 0.076101 0.077056 0.075526
S2 0.074950 0.074950 0.076860
S3 0.072804 0.073955 0.076663
S4 0.070658 0.071809 0.076073
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.110715 0.105477 0.083899
R3 0.099447 0.094209 0.080801
R2 0.088179 0.088179 0.079768
R1 0.082941 0.082941 0.078735 0.085560
PP 0.076911 0.076911 0.076911 0.078221
S1 0.071673 0.071673 0.076669 0.074292
S2 0.065643 0.065643 0.075636
S3 0.054375 0.060405 0.074603
S4 0.043107 0.049137 0.071505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082150 0.075944 0.006206 8.0% 0.002648 3.4% 21% False True 284,605,765
10 0.082150 0.068168 0.013982 18.1% 0.003632 4.7% 65% False False 359,008,024
20 0.082150 0.064284 0.017866 23.1% 0.003600 4.7% 73% False False 285,903,752
40 0.082150 0.053940 0.028210 36.5% 0.003795 4.9% 83% False False 278,146,966
60 0.082150 0.053940 0.028210 36.5% 0.003503 4.5% 83% False False 321,198,053
80 0.094760 0.053940 0.040820 52.8% 0.003863 5.0% 57% False False 471,675,306
100 0.103330 0.053940 0.049390 63.9% 0.004527 5.9% 47% False False 540,896,783
120 0.103330 0.053940 0.049390 63.9% 0.004535 5.9% 47% False False 596,015,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000568
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.087211
2.618 0.083708
1.618 0.081562
1.000 0.080236
0.618 0.079416
HIGH 0.078090
0.618 0.077270
0.500 0.077017
0.382 0.076764
LOW 0.075944
0.618 0.074618
1.000 0.073798
1.618 0.072472
2.618 0.070326
4.250 0.066824
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 0.077174 0.078210
PP 0.077096 0.077891
S1 0.077017 0.077572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.