Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 0.076894 0.077702 0.000808 1.1% 0.072919
High 0.077881 0.080475 0.002594 3.3% 0.082150
Low 0.076083 0.077312 0.001229 1.6% 0.070882
Close 0.077702 0.078073 0.000371 0.5% 0.077702
Range 0.001798 0.003163 0.001365 75.9% 0.011268
ATR 0.003682 0.003645 -0.000037 -1.0% 0.000000
Volume 2,018,989 1,893,702 -125,287 -6.2% 2,210,562,686
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.088109 0.086254 0.079813
R3 0.084946 0.083091 0.078943
R2 0.081783 0.081783 0.078653
R1 0.079928 0.079928 0.078363 0.080856
PP 0.078620 0.078620 0.078620 0.079084
S1 0.076765 0.076765 0.077783 0.077693
S2 0.075457 0.075457 0.077493
S3 0.072294 0.073602 0.077203
S4 0.069131 0.070439 0.076333
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.110715 0.105477 0.083899
R3 0.099447 0.094209 0.080801
R2 0.088179 0.088179 0.079768
R1 0.082941 0.082941 0.078735 0.085560
PP 0.076911 0.076911 0.076911 0.078221
S1 0.071673 0.071673 0.076669 0.074292
S2 0.065643 0.065643 0.075636
S3 0.054375 0.060405 0.074603
S4 0.043107 0.049137 0.071505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082150 0.073982 0.008168 10.5% 0.003729 4.8% 50% False False 440,861,085
10 0.082150 0.067789 0.014361 18.4% 0.003667 4.7% 72% False False 355,883,457
20 0.082150 0.064284 0.017866 22.9% 0.003640 4.7% 77% False False 274,407,673
40 0.082150 0.053940 0.028210 36.1% 0.003797 4.9% 86% False False 272,421,443
60 0.082150 0.053940 0.028210 36.1% 0.003511 4.5% 86% False False 328,134,961
80 0.099110 0.053940 0.045170 57.9% 0.003937 5.0% 53% False False 468,765,434
100 0.103330 0.053940 0.049390 63.3% 0.004532 5.8% 49% False False 544,680,271
120 0.103330 0.053940 0.049390 63.3% 0.004548 5.8% 49% False False 603,009,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000674
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.093918
2.618 0.088756
1.618 0.085593
1.000 0.083638
0.618 0.082430
HIGH 0.080475
0.618 0.079267
0.500 0.078894
0.382 0.078520
LOW 0.077312
0.618 0.075357
1.000 0.074149
1.618 0.072194
2.618 0.069031
4.250 0.063869
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 0.078894 0.078279
PP 0.078620 0.078210
S1 0.078347 0.078142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.