Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 0.078741 0.076894 -0.001847 -2.3% 0.072919
High 0.079304 0.077881 -0.001423 -1.8% 0.082150
Low 0.076892 0.076083 -0.000809 -1.1% 0.070882
Close 0.076894 0.077702 0.000808 1.1% 0.077702
Range 0.002412 0.001798 -0.000614 -25.5% 0.011268
ATR 0.003827 0.003682 -0.000145 -3.8% 0.000000
Volume 329,771,985 2,018,989 -327,752,996 -99.4% 2,210,562,686
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.082616 0.081957 0.078691
R3 0.080818 0.080159 0.078196
R2 0.079020 0.079020 0.078032
R1 0.078361 0.078361 0.077867 0.078691
PP 0.077222 0.077222 0.077222 0.077387
S1 0.076563 0.076563 0.077537 0.076893
S2 0.075424 0.075424 0.077372
S3 0.073626 0.074765 0.077208
S4 0.071828 0.072967 0.076713
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.110715 0.105477 0.083899
R3 0.099447 0.094209 0.080801
R2 0.088179 0.088179 0.079768
R1 0.082941 0.082941 0.078735 0.085560
PP 0.076911 0.076911 0.076911 0.078221
S1 0.071673 0.071673 0.076669 0.074292
S2 0.065643 0.065643 0.075636
S3 0.054375 0.060405 0.074603
S4 0.043107 0.049137 0.071505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082150 0.070882 0.011268 14.5% 0.004351 5.6% 61% False False 442,112,537
10 0.082150 0.067789 0.014361 18.5% 0.004036 5.2% 69% False False 356,125,382
20 0.082150 0.063101 0.019049 24.5% 0.003657 4.7% 77% False False 312,102,704
40 0.082150 0.053940 0.028210 36.3% 0.003753 4.8% 84% False False 280,701,279
60 0.082150 0.053940 0.028210 36.3% 0.003489 4.5% 84% False False 336,834,002
80 0.103220 0.053940 0.049280 63.4% 0.004066 5.2% 48% False False 468,741,763
100 0.103330 0.053940 0.049390 63.6% 0.004534 5.8% 48% False False 551,625,624
120 0.103330 0.053940 0.049390 63.6% 0.004598 5.9% 48% False False 603,055,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000686
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.085523
2.618 0.082588
1.618 0.080790
1.000 0.079679
0.618 0.078992
HIGH 0.077881
0.618 0.077194
0.500 0.076982
0.382 0.076770
LOW 0.076083
0.618 0.074972
1.000 0.074285
1.618 0.073174
2.618 0.071376
4.250 0.068442
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 0.077462 0.079117
PP 0.077222 0.078645
S1 0.076982 0.078174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.