Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 0.074608 0.081149 0.006541 8.8% 0.068402
High 0.081532 0.082150 0.000618 0.8% 0.074745
Low 0.073982 0.078429 0.004447 6.0% 0.067789
Close 0.081148 0.078741 -0.002407 -3.0% 0.072919
Range 0.007550 0.003721 -0.003829 -50.7% 0.006956
ATR 0.003953 0.003936 -0.000017 -0.4% 0.000000
Volume 1,014,066,372 856,554,377 -157,511,995 -15.5% 1,350,691,141
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.090936 0.088560 0.080788
R3 0.087215 0.084839 0.079764
R2 0.083494 0.083494 0.079423
R1 0.081118 0.081118 0.079082 0.080446
PP 0.079773 0.079773 0.079773 0.079437
S1 0.077397 0.077397 0.078400 0.076725
S2 0.076052 0.076052 0.078059
S3 0.072331 0.073676 0.077718
S4 0.068610 0.069955 0.076694
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.092686 0.089758 0.076745
R3 0.085730 0.082802 0.074832
R2 0.078774 0.078774 0.074194
R1 0.075846 0.075846 0.073557 0.077310
PP 0.071818 0.071818 0.071818 0.072550
S1 0.068890 0.068890 0.072281 0.070354
S2 0.064862 0.064862 0.071644
S3 0.057906 0.061934 0.071006
S4 0.050950 0.054978 0.069093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082150 0.069926 0.012224 15.5% 0.004896 6.2% 72% True False 517,285,216
10 0.082150 0.064442 0.017708 22.5% 0.004915 6.2% 81% True False 450,912,842
20 0.082150 0.062546 0.019604 24.9% 0.003656 4.6% 83% True False 322,166,877
40 0.082150 0.053940 0.028210 35.8% 0.003728 4.7% 88% True False 293,648,501
60 0.082150 0.053940 0.028210 35.8% 0.003517 4.5% 88% True False 339,037,207
80 0.103330 0.053940 0.049390 62.7% 0.004399 5.6% 50% False False 473,387,424
100 0.103330 0.053940 0.049390 62.7% 0.004612 5.9% 50% False False 562,196,886
120 0.103330 0.053940 0.049390 62.7% 0.004631 5.9% 50% False False 624,205,332
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000854
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.097964
2.618 0.091892
1.618 0.088171
1.000 0.085871
0.618 0.084450
HIGH 0.082150
0.618 0.080729
0.500 0.080290
0.382 0.079850
LOW 0.078429
0.618 0.076129
1.000 0.074708
1.618 0.072408
2.618 0.068687
4.250 0.062615
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 0.080290 0.077999
PP 0.079773 0.077258
S1 0.079257 0.076516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.