Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 0.072919 0.074608 0.001689 2.3% 0.068402
High 0.077157 0.081532 0.004375 5.7% 0.074745
Low 0.070882 0.073982 0.003100 4.4% 0.067789
Close 0.074607 0.081148 0.006541 8.8% 0.072919
Range 0.006275 0.007550 0.001275 20.3% 0.006956
ATR 0.003676 0.003953 0.000277 7.5% 0.000000
Volume 8,150,963 1,014,066,372 1,005,915,409 12,341.1% 1,350,691,141
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.101537 0.098893 0.085301
R3 0.093987 0.091343 0.083224
R2 0.086437 0.086437 0.082532
R1 0.083793 0.083793 0.081840 0.085115
PP 0.078887 0.078887 0.078887 0.079549
S1 0.076243 0.076243 0.080456 0.077565
S2 0.071337 0.071337 0.079764
S3 0.063787 0.068693 0.079072
S4 0.056237 0.061143 0.076996
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.092686 0.089758 0.076745
R3 0.085730 0.082802 0.074832
R2 0.078774 0.078774 0.074194
R1 0.075846 0.075846 0.073557 0.077310
PP 0.071818 0.071818 0.071818 0.072550
S1 0.068890 0.068890 0.072281 0.070354
S2 0.064862 0.064862 0.071644
S3 0.057906 0.061934 0.071006
S4 0.050950 0.054978 0.069093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081532 0.068168 0.013364 16.5% 0.004617 5.7% 97% True False 433,410,283
10 0.081532 0.064442 0.017090 21.1% 0.004633 5.7% 98% True False 376,370,948
20 0.081532 0.062546 0.018986 23.4% 0.003523 4.3% 98% True False 296,356,988
40 0.081532 0.053940 0.027592 34.0% 0.003659 4.5% 99% True False 282,439,516
60 0.081900 0.053940 0.027960 34.5% 0.003479 4.3% 97% False False 334,031,416
80 0.103330 0.053940 0.049390 60.9% 0.004394 5.4% 55% False False 473,528,382
100 0.103330 0.053940 0.049390 60.9% 0.004601 5.7% 55% False False 557,681,283
120 0.103330 0.053940 0.049390 60.9% 0.004674 5.8% 55% False False 617,067,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000771
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.113620
2.618 0.101298
1.618 0.093748
1.000 0.089082
0.618 0.086198
HIGH 0.081532
0.618 0.078648
0.500 0.077757
0.382 0.076866
LOW 0.073982
0.618 0.069316
1.000 0.066432
1.618 0.061766
2.618 0.054216
4.250 0.041895
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 0.080018 0.079404
PP 0.078887 0.077660
S1 0.077757 0.075917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.