Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 0.070365 0.072919 0.002554 3.6% 0.068402
High 0.074580 0.077157 0.002577 3.5% 0.074745
Low 0.070301 0.070882 0.000581 0.8% 0.067789
Close 0.072919 0.074607 0.001688 2.3% 0.072919
Range 0.004279 0.006275 0.001996 46.6% 0.006956
ATR 0.003476 0.003676 0.000200 5.8% 0.000000
Volume 7,318,482 8,150,963 832,481 11.4% 1,350,691,141
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.093040 0.090099 0.078058
R3 0.086765 0.083824 0.076333
R2 0.080490 0.080490 0.075757
R1 0.077549 0.077549 0.075182 0.079020
PP 0.074215 0.074215 0.074215 0.074951
S1 0.071274 0.071274 0.074032 0.072745
S2 0.067940 0.067940 0.073457
S3 0.061665 0.064999 0.072881
S4 0.055390 0.058724 0.071156
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.092686 0.089758 0.076745
R3 0.085730 0.082802 0.074832
R2 0.078774 0.078774 0.074194
R1 0.075846 0.075846 0.073557 0.077310
PP 0.071818 0.071818 0.071818 0.072550
S1 0.068890 0.068890 0.072281 0.070354
S2 0.064862 0.064862 0.071644
S3 0.057906 0.061934 0.071006
S4 0.050950 0.054978 0.069093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077157 0.067789 0.009368 12.6% 0.003606 4.8% 73% True False 270,905,829
10 0.077157 0.064442 0.012715 17.0% 0.004004 5.4% 80% True False 296,852,057
20 0.077157 0.062546 0.014611 19.6% 0.003349 4.5% 83% True False 245,828,135
40 0.077157 0.053940 0.023217 31.1% 0.003528 4.7% 89% True False 269,275,697
60 0.081900 0.053940 0.027960 37.5% 0.003411 4.6% 74% False False 335,204,698
80 0.103330 0.053940 0.049390 66.2% 0.004345 5.8% 42% False False 472,853,722
100 0.103330 0.053940 0.049390 66.2% 0.004552 6.1% 42% False False 552,074,884
120 0.103330 0.053940 0.049390 66.2% 0.004710 6.3% 42% False False 626,489,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000709
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.103826
2.618 0.093585
1.618 0.087310
1.000 0.083432
0.618 0.081035
HIGH 0.077157
0.618 0.074760
0.500 0.074020
0.382 0.073279
LOW 0.070882
0.618 0.067004
1.000 0.064607
1.618 0.060729
2.618 0.054454
4.250 0.044213
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 0.074411 0.074252
PP 0.074215 0.073897
S1 0.074020 0.073542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.